PREVIEW / futures_5min / 2010-07-02

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-07-02.parquet
  size:    176 KB
  rows:    10,009

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-02 00:00:00	ES	Futures	1005.32	1006.3	1005.32	1006.3	257.0
2010-07-02 00:05:00	ES	Futures	1006.3	1006.3	1004.83	1005.07	800.0
2010-07-02 00:10:00	ES	Futures	1005.32	1005.32	1004.83	1005.07	78.0
2010-07-02 00:15:00	ES	Futures	1005.07	1005.32	1004.83	1005.07	257.0
2010-07-02 00:20:00	ES	Futures	1004.83	1005.07	1004.58	1005.07	192.0
2010-07-02 00:25:00	ES	Futures	1004.83	1006.06	1004.83	1006.06	263.0
2010-07-02 00:30:00	ES	Futures	1006.06	1006.55	1005.81	1006.06	398.0
2010-07-02 00:35:00	ES	Futures	1006.06	1006.79	1006.06	1006.55	122.0
2010-07-02 00:40:00	ES	Futures	1006.3	1006.79	1006.3	1006.79	84.0
2010-07-02 00:45:00	ES	Futures	1006.79	1007.04	1006.3	1006.3	141.0
2010-07-02 00:50:00	ES	Futures	1006.3	1006.55	1006.06	1006.55	110.0
2010-07-02 00:55:00	ES	Futures	1006.55	1006.55	1005.81	1006.06	332.0
2010-07-02 01:00:00	ES	Futures	1006.3	1006.3	1006.06	1006.3	136.0
2010-07-02 01:05:00	ES	Futures	1006.3	1006.3	1006.06	1006.3	70.0
2010-07-02 01:10:00	ES	Futures	1006.3	1006.3	1005.81	1006.3	167.0
2010-07-02 01:15:00	ES	Futures	1006.06	1006.3	1004.58	1004.58	620.0
2010-07-02 01:20:00	ES	Futures	1004.83	1005.07	1004.34	1005.07	297.0
2010-07-02 01:25:00	ES	Futures	1004.83	1005.32	1004.34	1004.58	477.0
2010-07-02 01:30:00	ES	Futures	1004.34	1004.83	1003.6	1003.85	590.0
2010-07-02 01:35:00	ES	Futures	1003.6	1004.34	1003.36	1004.09	399.0
2010-07-02 01:40:00	ES	Futures	1004.09	1004.83	1003.85	1004.34	281.0
2010-07-02 01:45:00	ES	Futures	1004.58	1004.83	1004.09	1004.34	283.0
2010-07-02 01:50:00	ES	Futures	1004.58	1004.58	1004.09	1004.09	582.0
2010-07-02 01:55:00	ES	Futures	1004.34	1004.34	1003.36	1004.09	457.0
2010-07-02 02:00:00	ES	Futures	1004.34	1005.07	1003.85	1004.34	718.0
2010-07-02 02:05:00	ES	Futures	1004.58	1004.58	1003.85	1004.58	591.0
2010-07-02 02:10:00	ES	Futures	1004.58	1004.58	1004.09	1004.34	298.0
2010-07-02 02:15:00	ES	Futures	1004.34	1005.32	1003.85	1005.32	794.0
2010-07-02 02:20:00	ES	Futures	1005.32	1005.32	1004.58	1005.07	1880.0
2010-07-02 02:25:00	ES	Futures	1005.07	1005.57	1004.83	1005.07	1426.0
2010-07-02 02:30:00	ES	Futures	1005.07	1005.57	1004.34	1005.07	1585.0
2010-07-02 02:35:00	ES	Futures	1004.83	1005.81	1004.83	1005.32	975.0
2010-07-02 02:40:00	ES	Futures	1005.32	1005.57	1005.07	1005.07	1185.0
2010-07-02 02:45:00	ES	Futures	1005.32	1005.57	1005.07	1005.57	778.0
2010-07-02 02:50:00	ES	Futures	1005.57	1005.81	1005.32	1005.32	1522.0
2010-07-02 02:55:00	ES	Futures	1005.32	1005.57	1005.07	1005.32	702.0
2010-07-02 03:00:00	ES	Futures	1005.32	1005.57	1003.6	1004.83	3551.0
2010-07-02 03:05:00	ES	Futures	1004.58	1005.07	1003.6	1004.09	3295.0
2010-07-02 03:10:00	ES	Futures	1004.09	1004.58	1003.11	1003.36	3925.0
2010-07-02 03:15:00	ES	Futures	1003.6	1004.09	1003.11	1003.6	2196.0
2010-07-02 03:20:00	ES	Futures	1003.36	1003.85	1002.87	1003.36	1203.0
2010-07-02 03:25:00	ES	Futures	1003.36	1003.6	1002.13	1002.38	4040.0
2010-07-02 03:30:00	ES	Futures	1002.38	1003.11	1002.13	1002.62	3015.0
2010-07-02 03:35:00	ES	Futures	1002.62	1002.62	1000.9	1001.88	5134.0
2010-07-02 03:40:00	ES	Futures	1001.88	1002.38	1001.39	1001.88	2165.0
2010-07-02 03:45:00	ES	Futures	1002.13	1003.11	1001.39	1002.62	1790.0
2010-07-02 03:50:00	ES	Futures	1002.62	1003.11	1002.38	1002.62	1102.0
2010-07-02 03:55:00	ES	Futures	1002.62	1003.11	1001.15	1001.88	2008.0
2010-07-02 04:00:00	ES	Futures	1001.88	1002.38	1001.15	1001.88	2149.0
2010-07-02 04:05:00	ES	Futures	1002.13	1002.87	1001.88	1002.38	1576.0

> showing 50 of 10,009 rows — these rows as CSV

> unlock the full archive -- $79 one-time