PREVIEW / futures_5min / 2010-07-04

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-07-04.parquet
  size:    31 KB
  rows:    1,403

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-04 18:00:00	ES	Futures	996.24	997.71	996.24	996.49	1234.0
2010-07-04 18:05:00	ES	Futures	996.49	997.22	996.24	996.24	318.0
2010-07-04 18:10:00	ES	Futures	996.24	996.49	995.26	995.5	1007.0
2010-07-04 18:15:00	ES	Futures	995.5	995.75	995.01	995.5	220.0
2010-07-04 18:20:00	ES	Futures	995.5	995.75	995.5	995.75	101.0
2010-07-04 18:25:00	ES	Futures	995.75	995.75	995.26	995.26	87.0
2010-07-04 18:30:00	ES	Futures	995.26	995.5	995.26	995.26	44.0
2010-07-04 18:35:00	ES	Futures	995.5	995.75	995.26	995.26	73.0
2010-07-04 18:40:00	ES	Futures	995.26	995.5	995.26	995.26	102.0
2010-07-04 18:45:00	ES	Futures	995.5	995.5	995.01	995.26	48.0
2010-07-04 18:50:00	ES	Futures	995.26	996.24	995.26	996.24	228.0
2010-07-04 18:55:00	ES	Futures	996.24	996.49	995.26	996.0	208.0
2010-07-04 19:00:00	ES	Futures	995.5	995.75	995.5	995.5	20.0
2010-07-04 19:05:00	ES	Futures	995.75	996.0	995.75	995.75	62.0
2010-07-04 19:10:00	ES	Futures	995.75	996.0	995.26	995.5	154.0
2010-07-04 19:15:00	ES	Futures	995.26	995.26	994.77	994.77	299.0
2010-07-04 19:20:00	ES	Futures	994.77	995.01	994.77	994.77	79.0
2010-07-04 19:25:00	ES	Futures	994.77	995.01	994.28	994.52	226.0
2010-07-04 19:30:00	ES	Futures	994.77	995.75	994.52	995.5	853.0
2010-07-04 19:35:00	ES	Futures	995.5	996.73	995.5	996.24	497.0
2010-07-04 19:40:00	ES	Futures	996.49	996.49	996.0	996.24	103.0
2010-07-04 19:45:00	ES	Futures	996.24	996.73	996.0	996.24	199.0
2010-07-04 19:50:00	ES	Futures	996.73	996.98	996.24	996.98	233.0
2010-07-04 19:55:00	ES	Futures	996.98	996.98	996.24	996.24	291.0
2010-07-04 20:00:00	ES	Futures	996.24	997.22	996.24	997.22	708.0
2010-07-04 20:05:00	ES	Futures	997.22	998.45	997.22	998.45	884.0
2010-07-04 20:10:00	ES	Futures	998.2	998.69	997.71	997.71	632.0
2010-07-04 20:15:00	ES	Futures	997.71	997.71	996.98	997.71	321.0
2010-07-04 20:20:00	ES	Futures	997.71	997.96	997.47	997.71	248.0
2010-07-04 20:25:00	ES	Futures	997.71	997.96	997.47	997.47	248.0
2010-07-04 20:30:00	ES	Futures	997.22	998.2	996.98	997.96	736.0
2010-07-04 20:35:00	ES	Futures	997.96	998.45	997.71	997.71	422.0
2010-07-04 20:40:00	ES	Futures	997.96	998.2	997.22	997.47	1154.0
2010-07-04 20:45:00	ES	Futures	997.71	998.45	997.71	997.96	521.0
2010-07-04 20:50:00	ES	Futures	998.2	998.2	997.47	997.96	278.0
2010-07-04 20:55:00	ES	Futures	997.47	997.96	996.73	996.73	651.0
2010-07-04 21:00:00	ES	Futures	996.73	997.22	996.73	996.98	117.0
2010-07-04 21:05:00	ES	Futures	996.98	997.71	996.73	997.47	769.0
2010-07-04 21:10:00	ES	Futures	997.47	998.2	997.22	997.47	728.0
2010-07-04 21:15:00	ES	Futures	997.71	998.2	997.47	997.71	570.0
2010-07-04 21:20:00	ES	Futures	997.71	998.45	997.71	998.2	526.0
2010-07-04 21:25:00	ES	Futures	998.45	998.45	997.71	997.71	235.0
2010-07-04 21:30:00	ES	Futures	997.71	998.45	997.71	997.96	250.0
2010-07-04 21:35:00	ES	Futures	997.96	998.2	997.96	997.96	67.0
2010-07-04 21:40:00	ES	Futures	997.96	997.96	997.71	997.71	147.0
2010-07-04 21:45:00	ES	Futures	997.47	997.96	996.98	997.71	485.0
2010-07-04 21:50:00	ES	Futures	997.71	997.71	996.73	997.22	290.0
2010-07-04 21:55:00	ES	Futures	997.22	997.22	996.0	996.98	846.0
2010-07-04 22:00:00	ES	Futures	996.49	997.22	996.49	996.98	319.0
2010-07-04 22:05:00	ES	Futures	997.22	997.22	996.0	996.24	832.0

> showing 50 of 1,403 rows — these rows as CSV

> unlock the full archive -- $79 one-time