PREVIEW / futures_5min / 2010-07-07

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-07-07.parquet
  size:    225 KB
  rows:    12,183

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-07 00:00:00	ES	Futures	1001.39	1001.64	1000.9	1000.9	379.0
2010-07-07 00:05:00	ES	Futures	1001.15	1001.39	1000.66	1001.15	134.0
2010-07-07 00:10:00	ES	Futures	1001.15	1001.39	1000.66	1001.39	148.0
2010-07-07 00:15:00	ES	Futures	1001.15	1001.15	1000.17	1000.41	378.0
2010-07-07 00:20:00	ES	Futures	1000.41	1000.41	999.92	1000.17	349.0
2010-07-07 00:25:00	ES	Futures	1000.17	1000.41	1000.17	1000.41	163.0
2010-07-07 00:30:00	ES	Futures	1000.41	1000.66	1000.41	1000.41	235.0
2010-07-07 00:35:00	ES	Futures	1000.41	1001.15	1000.41	1000.41	448.0
2010-07-07 00:40:00	ES	Futures	1000.17	1000.66	999.92	1000.66	621.0
2010-07-07 00:45:00	ES	Futures	1000.41	1001.15	1000.41	1000.9	271.0
2010-07-07 00:50:00	ES	Futures	1000.66	1000.9	1000.41	1000.41	88.0
2010-07-07 00:55:00	ES	Futures	1000.41	1000.66	1000.17	1000.66	891.0
2010-07-07 01:00:00	ES	Futures	1000.66	1001.15	1000.41	1001.15	340.0
2010-07-07 01:05:00	ES	Futures	1001.15	1001.39	1000.9	1001.15	160.0
2010-07-07 01:10:00	ES	Futures	1001.39	1001.64	1001.15	1001.39	155.0
2010-07-07 01:15:00	ES	Futures	1001.64	1001.88	1001.64	1001.88	224.0
2010-07-07 01:20:00	ES	Futures	1001.64	1002.87	1001.64	1002.87	615.0
2010-07-07 01:25:00	ES	Futures	1002.87	1003.6	1001.88	1001.88	1210.0
2010-07-07 01:30:00	ES	Futures	1001.88	1003.11	1001.64	1003.11	397.0
2010-07-07 01:35:00	ES	Futures	1003.11	1003.36	1002.13	1002.13	797.0
2010-07-07 01:40:00	ES	Futures	1002.13	1002.38	1001.39	1001.88	950.0
2010-07-07 01:45:00	ES	Futures	1001.88	1002.13	1001.15	1001.39	585.0
2010-07-07 01:50:00	ES	Futures	1001.39	1001.88	1000.66	1001.88	874.0
2010-07-07 01:55:00	ES	Futures	1001.88	1002.13	1001.15	1001.15	417.0
2010-07-07 02:00:00	ES	Futures	1001.15	1001.88	1001.15	1001.64	1011.0
2010-07-07 02:05:00	ES	Futures	1001.64	1002.13	1001.64	1002.13	405.0
2010-07-07 02:10:00	ES	Futures	1002.13	1002.62	1001.64	1002.38	715.0
2010-07-07 02:15:00	ES	Futures	1002.38	1002.62	1002.13	1002.38	534.0
2010-07-07 02:20:00	ES	Futures	1002.38	1002.62	1001.88	1002.38	740.0
2010-07-07 02:25:00	ES	Futures	1002.62	1002.87	1002.13	1002.38	954.0
2010-07-07 02:30:00	ES	Futures	1002.38	1002.38	1001.64	1001.88	805.0
2010-07-07 02:35:00	ES	Futures	1001.88	1002.38	1001.88	1002.38	498.0
2010-07-07 02:40:00	ES	Futures	1002.38	1003.11	1002.38	1002.62	876.0
2010-07-07 02:45:00	ES	Futures	1002.62	1003.11	1002.62	1002.62	437.0
2010-07-07 02:50:00	ES	Futures	1002.62	1003.6	1002.62	1003.36	546.0
2010-07-07 02:55:00	ES	Futures	1003.11	1003.36	1002.62	1002.62	307.0
2010-07-07 03:00:00	ES	Futures	1002.62	1002.87	1001.64	1001.88	3833.0
2010-07-07 03:05:00	ES	Futures	1001.64	1002.87	1001.64	1002.87	2460.0
2010-07-07 03:10:00	ES	Futures	1003.11	1004.09	1002.87	1003.85	2900.0
2010-07-07 03:15:00	ES	Futures	1004.09	1004.09	1003.11	1004.09	2252.0
2010-07-07 03:20:00	ES	Futures	1004.09	1004.34	1002.87	1003.36	1955.0
2010-07-07 03:25:00	ES	Futures	1003.36	1003.85	1002.13	1002.13	2341.0
2010-07-07 03:30:00	ES	Futures	1002.13	1002.62	1001.15	1002.38	4329.0
2010-07-07 03:35:00	ES	Futures	1002.38	1002.62	1001.64	1002.13	3560.0
2010-07-07 03:40:00	ES	Futures	1001.88	1002.38	1001.39	1001.64	2006.0
2010-07-07 03:45:00	ES	Futures	1001.39	1002.13	1000.9	1001.88	1798.0
2010-07-07 03:50:00	ES	Futures	1001.88	1003.6	1001.64	1002.87	4101.0
2010-07-07 03:55:00	ES	Futures	1002.62	1003.36	1002.62	1002.62	1814.0
2010-07-07 04:00:00	ES	Futures	1002.62	1003.11	1001.88	1002.62	1388.0
2010-07-07 04:05:00	ES	Futures	1002.38	1002.62	1001.88	1002.13	1653.0

> showing 50 of 12,183 rows — these rows as CSV

> unlock the full archive -- $79 one-time