PREVIEW / futures_5min / 2010-07-08

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-07-08.parquet
  size:    197 KB
  rows:    12,153

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-08 00:00:00	ES	Futures	1039.67	1039.92	1039.67	1039.67	148.0
2010-07-08 00:05:00	ES	Futures	1039.92	1039.92	1039.67	1039.67	92.0
2010-07-08 00:10:00	ES	Futures	1039.67	1039.92	1039.67	1039.67	77.0
2010-07-08 00:15:00	ES	Futures	1039.92	1039.92	1039.43	1039.67	211.0
2010-07-08 00:20:00	ES	Futures	1039.67	1040.16	1039.67	1040.16	194.0
2010-07-08 00:25:00	ES	Futures	1040.16	1040.41	1039.92	1040.41	266.0
2010-07-08 00:30:00	ES	Futures	1040.16	1040.65	1039.92	1040.41	340.0
2010-07-08 00:35:00	ES	Futures	1040.41	1040.41	1038.94	1038.94	711.0
2010-07-08 00:40:00	ES	Futures	1039.18	1039.43	1038.69	1039.43	545.0
2010-07-08 00:45:00	ES	Futures	1039.18	1039.43	1039.18	1039.43	47.0
2010-07-08 00:50:00	ES	Futures	1039.18	1039.67	1038.69	1038.94	159.0
2010-07-08 00:55:00	ES	Futures	1039.18	1039.18	1038.2	1038.45	650.0
2010-07-08 01:00:00	ES	Futures	1038.45	1038.69	1038.2	1038.45	280.0
2010-07-08 01:05:00	ES	Futures	1038.45	1038.94	1038.45	1038.45	329.0
2010-07-08 01:10:00	ES	Futures	1038.45	1039.18	1038.45	1039.18	355.0
2010-07-08 01:15:00	ES	Futures	1038.94	1039.18	1038.69	1038.94	961.0
2010-07-08 01:20:00	ES	Futures	1038.69	1038.69	1037.96	1038.69	453.0
2010-07-08 01:25:00	ES	Futures	1038.45	1039.43	1038.45	1039.18	336.0
2010-07-08 01:30:00	ES	Futures	1039.18	1040.16	1039.18	1039.43	988.0
2010-07-08 01:35:00	ES	Futures	1039.18	1039.18	1038.2	1038.69	487.0
2010-07-08 01:40:00	ES	Futures	1038.69	1038.94	1037.71	1037.71	1071.0
2010-07-08 01:45:00	ES	Futures	1037.71	1037.96	1037.22	1037.22	1035.0
2010-07-08 01:50:00	ES	Futures	1037.46	1037.71	1037.22	1037.46	974.0
2010-07-08 01:55:00	ES	Futures	1037.46	1037.71	1037.22	1037.71	1335.0
2010-07-08 02:00:00	ES	Futures	1037.46	1037.71	1036.73	1037.22	4106.0
2010-07-08 02:05:00	ES	Futures	1037.22	1037.96	1036.97	1037.71	1269.0
2010-07-08 02:10:00	ES	Futures	1037.71	1037.71	1036.73	1037.22	1086.0
2010-07-08 02:15:00	ES	Futures	1036.97	1037.71	1036.73	1037.71	1503.0
2010-07-08 02:20:00	ES	Futures	1037.46	1038.2	1037.46	1038.2	1005.0
2010-07-08 02:25:00	ES	Futures	1038.45	1038.94	1038.2	1038.69	1391.0
2010-07-08 02:30:00	ES	Futures	1038.45	1038.69	1037.46	1037.46	1079.0
2010-07-08 02:35:00	ES	Futures	1037.46	1038.2	1037.46	1037.71	660.0
2010-07-08 02:40:00	ES	Futures	1037.71	1038.69	1037.22	1037.96	2126.0
2010-07-08 02:45:00	ES	Futures	1037.71	1038.69	1037.71	1038.2	1680.0
2010-07-08 02:50:00	ES	Futures	1037.96	1038.2	1037.71	1037.71	473.0
2010-07-08 02:55:00	ES	Futures	1037.71	1037.96	1037.22	1037.22	1710.0
2010-07-08 03:00:00	ES	Futures	1037.22	1037.46	1036.24	1036.24	5276.0
2010-07-08 03:05:00	ES	Futures	1036.48	1036.97	1036.24	1036.48	3343.0
2010-07-08 03:10:00	ES	Futures	1036.73	1037.46	1036.48	1036.97	2408.0
2010-07-08 03:15:00	ES	Futures	1036.97	1037.46	1036.24	1037.46	1707.0
2010-07-08 03:20:00	ES	Futures	1037.46	1038.2	1036.97	1037.71	2496.0
2010-07-08 03:25:00	ES	Futures	1037.71	1037.71	1036.48	1036.97	2807.0
2010-07-08 03:30:00	ES	Futures	1037.22	1037.96	1036.97	1037.22	2536.0
2010-07-08 03:35:00	ES	Futures	1037.46	1037.96	1036.48	1036.48	2087.0
2010-07-08 03:40:00	ES	Futures	1036.73	1038.2	1036.48	1038.2	2582.0
2010-07-08 03:45:00	ES	Futures	1037.96	1038.2	1037.71	1037.71	1659.0
2010-07-08 03:50:00	ES	Futures	1037.96	1037.96	1036.97	1037.22	1844.0
2010-07-08 03:55:00	ES	Futures	1037.46	1037.71	1036.97	1036.97	1409.0
2010-07-08 04:00:00	ES	Futures	1036.97	1037.71	1036.48	1037.71	3489.0
2010-07-08 04:05:00	ES	Futures	1037.71	1037.96	1037.22	1037.46	1402.0

> showing 50 of 12,153 rows — these rows as CSV

> unlock the full archive -- $79 one-time