PREVIEW / futures_5min / 2010-07-09

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-07-09.parquet
  size:    164 KB
  rows:    9,998

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-09 00:00:00	ES	Futures	1048.02	1048.02	1047.53	1047.77	218.0
2010-07-09 00:05:00	ES	Futures	1047.77	1048.02	1047.77	1047.77	190.0
2010-07-09 00:10:00	ES	Futures	1047.77	1047.77	1047.53	1047.77	172.0
2010-07-09 00:15:00	ES	Futures	1047.53	1047.77	1047.53	1047.53	170.0
2010-07-09 00:20:00	ES	Futures	1047.53	1047.77	1047.53	1047.77	131.0
2010-07-09 00:25:00	ES	Futures	1047.77	1048.02	1047.53	1048.02	89.0
2010-07-09 00:30:00	ES	Futures	1047.77	1048.02	1047.53	1048.02	380.0
2010-07-09 00:35:00	ES	Futures	1048.02	1048.26	1047.77	1048.26	304.0
2010-07-09 00:40:00	ES	Futures	1048.02	1048.26	1048.02	1048.26	111.0
2010-07-09 00:45:00	ES	Futures	1048.26	1048.26	1048.02	1048.02	37.0
2010-07-09 00:50:00	ES	Futures	1048.02	1048.26	1048.02	1048.02	23.0
2010-07-09 00:55:00	ES	Futures	1048.02	1048.26	1048.02	1048.02	170.0
2010-07-09 01:00:00	ES	Futures	1048.02	1048.51	1048.02	1048.26	288.0
2010-07-09 01:05:00	ES	Futures	1048.26	1048.26	1047.53	1047.53	222.0
2010-07-09 01:10:00	ES	Futures	1047.77	1048.02	1047.53	1047.77	260.0
2010-07-09 01:15:00	ES	Futures	1047.77	1048.26	1047.53	1048.02	198.0
2010-07-09 01:20:00	ES	Futures	1048.02	1048.02	1047.77	1047.77	87.0
2010-07-09 01:25:00	ES	Futures	1047.53	1047.77	1047.53	1047.53	93.0
2010-07-09 01:30:00	ES	Futures	1047.77	1047.77	1047.03	1047.28	148.0
2010-07-09 01:35:00	ES	Futures	1047.28	1047.28	1046.79	1047.03	190.0
2010-07-09 01:40:00	ES	Futures	1046.79	1048.75	1046.79	1048.75	1255.0
2010-07-09 01:45:00	ES	Futures	1048.75	1048.75	1048.02	1048.75	718.0
2010-07-09 01:50:00	ES	Futures	1048.75	1049.24	1047.77	1048.51	3585.0
2010-07-09 01:55:00	ES	Futures	1048.75	1048.75	1047.53	1047.53	635.0
2010-07-09 02:00:00	ES	Futures	1047.53	1047.53	1046.54	1047.03	1433.0
2010-07-09 02:05:00	ES	Futures	1047.28	1047.28	1046.54	1046.79	638.0
2010-07-09 02:10:00	ES	Futures	1046.79	1047.53	1046.79	1047.28	496.0
2010-07-09 02:15:00	ES	Futures	1047.28	1047.53	1047.03	1047.28	431.0
2010-07-09 02:20:00	ES	Futures	1047.28	1047.53	1046.79	1047.28	505.0
2010-07-09 02:25:00	ES	Futures	1047.53	1047.77	1046.54	1046.54	842.0
2010-07-09 02:30:00	ES	Futures	1046.54	1047.28	1046.54	1047.03	263.0
2010-07-09 02:35:00	ES	Futures	1047.28	1047.53	1046.54	1046.79	753.0
2010-07-09 02:40:00	ES	Futures	1047.03	1047.53	1047.03	1047.53	426.0
2010-07-09 02:45:00	ES	Futures	1047.28	1047.77	1047.28	1047.53	366.0
2010-07-09 02:50:00	ES	Futures	1047.53	1047.77	1047.28	1047.28	383.0
2010-07-09 02:55:00	ES	Futures	1047.53	1047.77	1047.28	1047.28	249.0
2010-07-09 03:00:00	ES	Futures	1047.53	1047.53	1046.3	1047.03	2086.0
2010-07-09 03:05:00	ES	Futures	1046.79	1047.03	1046.3	1046.54	1634.0
2010-07-09 03:10:00	ES	Futures	1046.3	1047.28	1046.3	1047.03	1322.0
2010-07-09 03:15:00	ES	Futures	1047.03	1047.03	1046.3	1046.54	1408.0
2010-07-09 03:20:00	ES	Futures	1046.54	1047.28	1046.3	1047.03	2646.0
2010-07-09 03:25:00	ES	Futures	1046.79	1047.77	1046.54	1047.28	1977.0
2010-07-09 03:30:00	ES	Futures	1047.28	1047.77	1047.03	1047.03	1441.0
2010-07-09 03:35:00	ES	Futures	1047.28	1047.28	1046.54	1046.54	1228.0
2010-07-09 03:40:00	ES	Futures	1046.54	1046.54	1045.56	1045.81	1885.0
2010-07-09 03:45:00	ES	Futures	1045.81	1046.3	1045.56	1046.3	911.0
2010-07-09 03:50:00	ES	Futures	1046.3	1046.54	1045.81	1046.05	1411.0
2010-07-09 03:55:00	ES	Futures	1046.3	1046.3	1045.56	1045.81	2167.0
2010-07-09 04:00:00	ES	Futures	1045.81	1047.03	1045.56	1047.03	1730.0
2010-07-09 04:05:00	ES	Futures	1047.03	1047.77	1046.79	1047.28	2141.0

> showing 50 of 9,998 rows — these rows as CSV

> unlock the full archive -- $79 one-time