PREVIEW / futures_5min / 2010-07-11

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-07-11.parquet
  size:    37 KB
  rows:    1,820

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-11 18:00:00	ES	Futures	1051.7	1052.43	1051.21	1051.45	1638.0
2010-07-11 18:05:00	ES	Futures	1051.45	1051.45	1051.21	1051.21	509.0
2010-07-11 18:10:00	ES	Futures	1051.45	1051.45	1050.96	1051.21	221.0
2010-07-11 18:15:00	ES	Futures	1050.96	1051.21	1050.72	1051.21	259.0
2010-07-11 18:20:00	ES	Futures	1051.21	1052.19	1051.21	1051.7	411.0
2010-07-11 18:25:00	ES	Futures	1051.7	1051.94	1051.45	1051.7	211.0
2010-07-11 18:30:00	ES	Futures	1051.7	1051.7	1051.45	1051.45	45.0
2010-07-11 18:35:00	ES	Futures	1051.7	1051.7	1051.45	1051.45	23.0
2010-07-11 18:40:00	ES	Futures	1051.7	1052.19	1051.45	1052.19	228.0
2010-07-11 18:45:00	ES	Futures	1052.19	1052.19	1051.7	1052.19	117.0
2010-07-11 18:50:00	ES	Futures	1052.19	1052.19	1051.45	1051.7	160.0
2010-07-11 18:55:00	ES	Futures	1051.7	1052.19	1051.7	1051.94	23.0
2010-07-11 19:00:00	ES	Futures	1051.94	1051.94	1051.7	1051.94	41.0
2010-07-11 19:05:00	ES	Futures	1051.7	1051.94	1051.45	1051.45	71.0
2010-07-11 19:10:00	ES	Futures	1051.45	1051.7	1050.96	1051.21	84.0
2010-07-11 19:15:00	ES	Futures	1051.21	1051.21	1050.96	1050.96	26.0
2010-07-11 19:20:00	ES	Futures	1051.21	1051.21	1050.96	1051.21	15.0
2010-07-11 19:25:00	ES	Futures	1050.96	1051.21	1050.96	1050.96	38.0
2010-07-11 19:30:00	ES	Futures	1051.21	1051.21	1050.72	1050.96	1023.0
2010-07-11 19:35:00	ES	Futures	1050.96	1051.21	1050.72	1051.21	184.0
2010-07-11 19:40:00	ES	Futures	1051.21	1051.21	1050.96	1050.96	121.0
2010-07-11 19:45:00	ES	Futures	1050.96	1050.96	1050.22	1050.47	640.0
2010-07-11 19:50:00	ES	Futures	1050.47	1050.72	1050.22	1050.47	170.0
2010-07-11 19:55:00	ES	Futures	1050.47	1050.72	1050.22	1050.72	412.0
2010-07-11 20:00:00	ES	Futures	1050.72	1050.96	1050.22	1050.47	397.0
2010-07-11 20:05:00	ES	Futures	1050.47	1051.21	1050.22	1050.72	783.0
2010-07-11 20:10:00	ES	Futures	1050.72	1050.96	1050.22	1050.22	420.0
2010-07-11 20:15:00	ES	Futures	1050.22	1051.45	1050.22	1051.21	734.0
2010-07-11 20:20:00	ES	Futures	1051.21	1051.45	1050.72	1050.72	148.0
2010-07-11 20:25:00	ES	Futures	1050.96	1051.45	1050.96	1050.96	238.0
2010-07-11 20:30:00	ES	Futures	1050.96	1051.21	1050.96	1050.96	200.0
2010-07-11 20:35:00	ES	Futures	1050.96	1051.45	1050.47	1050.72	219.0
2010-07-11 20:40:00	ES	Futures	1050.47	1050.96	1050.22	1050.72	527.0
2010-07-11 20:45:00	ES	Futures	1050.96	1051.21	1050.47	1050.47	212.0
2010-07-11 20:50:00	ES	Futures	1050.72	1050.72	1049.98	1050.47	772.0
2010-07-11 20:55:00	ES	Futures	1050.47	1051.21	1050.22	1051.21	236.0
2010-07-11 21:00:00	ES	Futures	1050.96	1051.94	1050.72	1051.45	658.0
2010-07-11 21:05:00	ES	Futures	1051.45	1051.7	1051.21	1051.45	145.0
2010-07-11 21:10:00	ES	Futures	1051.45	1052.19	1051.45	1051.94	275.0
2010-07-11 21:15:00	ES	Futures	1051.7	1051.94	1050.47	1050.96	1049.0
2010-07-11 21:20:00	ES	Futures	1051.21	1051.45	1050.72	1050.72	238.0
2010-07-11 21:25:00	ES	Futures	1050.72	1051.45	1050.72	1051.21	141.0
2010-07-11 21:30:00	ES	Futures	1051.21	1051.94	1050.72	1051.7	380.0
2010-07-11 21:35:00	ES	Futures	1051.45	1051.45	1050.72	1050.72	212.0
2010-07-11 21:40:00	ES	Futures	1050.47	1050.72	1050.22	1050.47	482.0
2010-07-11 21:45:00	ES	Futures	1050.47	1050.72	1049.73	1050.22	826.0
2010-07-11 21:50:00	ES	Futures	1050.22	1050.47	1049.98	1050.22	206.0
2010-07-11 21:55:00	ES	Futures	1050.47	1050.47	1049.49	1049.73	372.0
2010-07-11 22:00:00	ES	Futures	1049.73	1049.98	1049.49	1049.49	244.0
2010-07-11 22:05:00	ES	Futures	1049.49	1050.22	1049.49	1050.22	495.0

> showing 50 of 1,820 rows — these rows as CSV

> unlock the full archive -- $79 one-time