PREVIEW / futures_5min / 2010-07-12

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-07-12.parquet
  size:    185 KB
  rows:    11,681

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-12 00:00:00	ES	Futures	1050.96	1051.7	1050.72	1051.7	136.0
2010-07-12 00:05:00	ES	Futures	1051.7	1051.7	1051.45	1051.7	71.0
2010-07-12 00:10:00	ES	Futures	1051.45	1051.7	1051.45	1051.45	56.0
2010-07-12 00:15:00	ES	Futures	1051.21	1051.7	1051.21	1051.21	44.0
2010-07-12 00:20:00	ES	Futures	1051.21	1051.7	1051.21	1051.45	32.0
2010-07-12 00:25:00	ES	Futures	1051.7	1051.7	1051.21	1051.21	108.0
2010-07-12 00:30:00	ES	Futures	1051.21	1051.21	1050.22	1050.47	179.0
2010-07-12 00:35:00	ES	Futures	1050.47	1050.72	1050.22	1050.72	44.0
2010-07-12 00:40:00	ES	Futures	1050.47	1050.72	1050.22	1050.47	81.0
2010-07-12 00:45:00	ES	Futures	1050.72	1050.72	1050.22	1050.22	55.0
2010-07-12 00:50:00	ES	Futures	1050.47	1050.47	1050.22	1050.47	25.0
2010-07-12 00:55:00	ES	Futures	1050.47	1050.47	1049.73	1050.22	139.0
2010-07-12 01:00:00	ES	Futures	1049.98	1049.98	1049.49	1049.73	140.0
2010-07-12 01:05:00	ES	Futures	1049.98	1049.98	1049.73	1049.98	44.0
2010-07-12 01:10:00	ES	Futures	1049.98	1050.22	1049.49	1050.22	146.0
2010-07-12 01:15:00	ES	Futures	1050.22	1050.22	1049.73	1049.98	62.0
2010-07-12 01:20:00	ES	Futures	1049.73	1049.73	1049.0	1049.24	456.0
2010-07-12 01:25:00	ES	Futures	1049.0	1049.49	1048.51	1048.51	770.0
2010-07-12 01:30:00	ES	Futures	1048.51	1049.0	1048.26	1048.51	513.0
2010-07-12 01:35:00	ES	Futures	1048.75	1049.0	1048.51	1048.75	146.0
2010-07-12 01:40:00	ES	Futures	1048.75	1048.75	1048.26	1048.51	275.0
2010-07-12 01:45:00	ES	Futures	1048.51	1048.75	1048.26	1048.75	171.0
2010-07-12 01:50:00	ES	Futures	1048.75	1048.75	1048.26	1048.26	842.0
2010-07-12 01:55:00	ES	Futures	1048.26	1048.51	1047.53	1047.53	1535.0
2010-07-12 02:00:00	ES	Futures	1047.53	1048.26	1047.28	1048.26	1388.0
2010-07-12 02:05:00	ES	Futures	1048.02	1048.51	1047.77	1048.26	466.0
2010-07-12 02:10:00	ES	Futures	1048.02	1048.51	1047.77	1048.51	551.0
2010-07-12 02:15:00	ES	Futures	1048.26	1048.26	1047.53	1047.53	701.0
2010-07-12 02:20:00	ES	Futures	1047.53	1047.77	1047.03	1047.53	785.0
2010-07-12 02:25:00	ES	Futures	1047.53	1047.53	1046.54	1046.54	1458.0
2010-07-12 02:30:00	ES	Futures	1046.54	1047.03	1046.54	1046.79	1494.0
2010-07-12 02:35:00	ES	Futures	1046.79	1047.28	1046.54	1047.28	184.0
2010-07-12 02:40:00	ES	Futures	1047.03	1047.28	1047.03	1047.28	458.0
2010-07-12 02:45:00	ES	Futures	1047.28	1047.53	1047.03	1047.53	346.0
2010-07-12 02:50:00	ES	Futures	1047.28	1048.51	1047.28	1048.51	997.0
2010-07-12 02:55:00	ES	Futures	1048.26	1048.75	1048.26	1048.26	445.0
2010-07-12 03:00:00	ES	Futures	1048.26	1049.0	1048.02	1048.75	2501.0
2010-07-12 03:05:00	ES	Futures	1049.0	1049.24	1048.26	1048.51	1383.0
2010-07-12 03:10:00	ES	Futures	1048.51	1048.75	1048.02	1048.26	1846.0
2010-07-12 03:15:00	ES	Futures	1048.26	1048.51	1047.03	1047.53	1999.0
2010-07-12 03:20:00	ES	Futures	1047.53	1047.53	1046.54	1046.54	2365.0
2010-07-12 03:25:00	ES	Futures	1046.79	1047.28	1046.05	1046.54	2972.0
2010-07-12 03:30:00	ES	Futures	1046.54	1047.03	1046.05	1046.79	3527.0
2010-07-12 03:35:00	ES	Futures	1046.79	1047.28	1046.54	1046.79	1348.0
2010-07-12 03:40:00	ES	Futures	1046.79	1046.79	1045.81	1046.54	2756.0
2010-07-12 03:45:00	ES	Futures	1046.54	1046.79	1046.05	1046.3	2485.0
2010-07-12 03:50:00	ES	Futures	1046.3	1047.28	1046.05	1047.28	1397.0
2010-07-12 03:55:00	ES	Futures	1047.03	1047.28	1046.79	1047.03	1624.0
2010-07-12 04:00:00	ES	Futures	1047.03	1047.53	1046.79	1047.53	1131.0
2010-07-12 04:05:00	ES	Futures	1047.53	1048.02	1047.03	1048.02	1608.0

> showing 50 of 11,681 rows — these rows as CSV

> unlock the full archive -- $79 one-time