PREVIEW / futures_5min / 2010-07-13

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-07-13.parquet
  size:    214 KB
  rows:    11,953

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-13 00:00:00	ES	Futures	1055.87	1055.87	1055.13	1055.38	257.0
2010-07-13 00:05:00	ES	Futures	1055.38	1055.62	1055.38	1055.62	544.0
2010-07-13 00:10:00	ES	Futures	1055.38	1055.87	1055.38	1055.87	332.0
2010-07-13 00:15:00	ES	Futures	1055.87	1056.36	1055.62	1055.87	344.0
2010-07-13 00:20:00	ES	Futures	1055.87	1057.09	1055.87	1057.09	580.0
2010-07-13 00:25:00	ES	Futures	1056.6	1057.09	1056.6	1056.85	174.0
2010-07-13 00:30:00	ES	Futures	1056.85	1056.85	1055.62	1055.87	734.0
2010-07-13 00:35:00	ES	Futures	1055.87	1056.36	1055.87	1056.36	97.0
2010-07-13 00:40:00	ES	Futures	1056.36	1056.36	1056.11	1056.11	85.0
2010-07-13 00:45:00	ES	Futures	1056.36	1056.36	1055.13	1055.13	423.0
2010-07-13 00:50:00	ES	Futures	1055.38	1055.38	1054.64	1054.89	482.0
2010-07-13 00:55:00	ES	Futures	1054.89	1055.13	1054.64	1054.89	133.0
2010-07-13 01:00:00	ES	Futures	1054.89	1055.38	1054.89	1054.89	247.0
2010-07-13 01:05:00	ES	Futures	1055.13	1055.13	1054.89	1054.89	26.0
2010-07-13 01:10:00	ES	Futures	1055.13	1055.13	1054.15	1054.15	627.0
2010-07-13 01:15:00	ES	Futures	1054.15	1055.13	1054.15	1054.64	476.0
2010-07-13 01:20:00	ES	Futures	1054.64	1054.89	1054.4	1054.64	242.0
2010-07-13 01:25:00	ES	Futures	1054.4	1055.13	1054.4	1054.64	256.0
2010-07-13 01:30:00	ES	Futures	1054.89	1054.89	1054.64	1054.89	222.0
2010-07-13 01:35:00	ES	Futures	1054.64	1055.13	1054.64	1054.89	332.0
2010-07-13 01:40:00	ES	Futures	1054.64	1054.89	1054.15	1054.4	452.0
2010-07-13 01:45:00	ES	Futures	1054.4	1054.64	1053.91	1053.91	491.0
2010-07-13 01:50:00	ES	Futures	1053.91	1054.64	1053.91	1054.64	288.0
2010-07-13 01:55:00	ES	Futures	1054.64	1055.13	1054.4	1054.64	584.0
2010-07-13 02:00:00	ES	Futures	1054.64	1055.13	1054.4	1054.89	893.0
2010-07-13 02:05:00	ES	Futures	1054.89	1055.13	1054.4	1054.4	606.0
2010-07-13 02:10:00	ES	Futures	1054.4	1054.89	1054.15	1054.15	1340.0
2010-07-13 02:15:00	ES	Futures	1054.15	1054.64	1053.66	1054.15	1441.0
2010-07-13 02:20:00	ES	Futures	1054.15	1054.4	1053.66	1053.91	625.0
2010-07-13 02:25:00	ES	Futures	1053.66	1054.15	1053.17	1053.41	738.0
2010-07-13 02:30:00	ES	Futures	1053.41	1054.15	1053.17	1053.91	2157.0
2010-07-13 02:35:00	ES	Futures	1053.91	1054.15	1053.66	1053.91	291.0
2010-07-13 02:40:00	ES	Futures	1054.15	1054.89	1054.15	1054.15	558.0
2010-07-13 02:45:00	ES	Futures	1054.15	1055.13	1054.15	1054.89	445.0
2010-07-13 02:50:00	ES	Futures	1055.13	1055.13	1054.15	1054.4	623.0
2010-07-13 02:55:00	ES	Futures	1054.4	1054.64	1054.15	1054.4	290.0
2010-07-13 03:00:00	ES	Futures	1054.4	1054.89	1053.91	1054.4	1969.0
2010-07-13 03:05:00	ES	Futures	1054.64	1055.62	1054.4	1055.38	1641.0
2010-07-13 03:10:00	ES	Futures	1055.38	1056.11	1055.38	1056.11	1721.0
2010-07-13 03:15:00	ES	Futures	1055.87	1057.34	1055.87	1057.09	3705.0
2010-07-13 03:20:00	ES	Futures	1057.34	1057.83	1053.41	1054.4	8425.0
2010-07-13 03:25:00	ES	Futures	1054.64	1055.62	1054.15	1054.64	5956.0
2010-07-13 03:30:00	ES	Futures	1054.89	1056.11	1054.15	1055.62	3975.0
2010-07-13 03:35:00	ES	Futures	1055.62	1056.36	1055.13	1056.11	4560.0
2010-07-13 03:40:00	ES	Futures	1056.36	1056.85	1055.87	1056.11	2967.0
2010-07-13 03:45:00	ES	Futures	1055.87	1057.34	1055.87	1055.87	2838.0
2010-07-13 03:50:00	ES	Futures	1056.11	1057.09	1055.62	1055.87	2209.0
2010-07-13 03:55:00	ES	Futures	1055.87	1055.87	1054.64	1055.13	3406.0
2010-07-13 04:00:00	ES	Futures	1055.38	1055.38	1054.4	1055.13	1926.0
2010-07-13 04:05:00	ES	Futures	1055.13	1056.11	1054.89	1055.38	2076.0

> showing 50 of 11,953 rows — these rows as CSV

> unlock the full archive -- $79 one-time