PREVIEW / futures_5min / 2010-07-14

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-07-14.parquet
  size:    193 KB
  rows:    12,011

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-14 00:00:00	ES	Futures	1077.46	1077.71	1077.22	1077.22	82.0
2010-07-14 00:05:00	ES	Futures	1077.22	1077.71	1077.22	1077.22	124.0
2010-07-14 00:10:00	ES	Futures	1077.46	1077.46	1076.97	1077.46	104.0
2010-07-14 00:15:00	ES	Futures	1077.22	1077.46	1076.97	1077.22	217.0
2010-07-14 00:20:00	ES	Futures	1077.22	1077.22	1076.73	1076.97	200.0
2010-07-14 00:25:00	ES	Futures	1077.22	1077.22	1076.97	1076.97	184.0
2010-07-14 00:30:00	ES	Futures	1077.22	1077.22	1076.97	1076.97	55.0
2010-07-14 00:35:00	ES	Futures	1077.22	1077.46	1077.22	1077.46	109.0
2010-07-14 00:40:00	ES	Futures	1077.22	1077.46	1076.97	1077.22	214.0
2010-07-14 00:45:00	ES	Futures	1077.22	1077.46	1077.22	1077.46	63.0
2010-07-14 00:50:00	ES	Futures	1077.22	1077.46	1076.97	1077.22	103.0
2010-07-14 00:55:00	ES	Futures	1077.46	1077.46	1077.22	1077.22	71.0
2010-07-14 01:00:00	ES	Futures	1077.22	1077.95	1077.22	1077.95	255.0
2010-07-14 01:05:00	ES	Futures	1077.95	1077.95	1077.71	1077.95	40.0
2010-07-14 01:10:00	ES	Futures	1077.95	1077.95	1077.46	1077.46	190.0
2010-07-14 01:15:00	ES	Futures	1077.71	1077.71	1077.46	1077.71	210.0
2010-07-14 01:20:00	ES	Futures	1077.71	1077.95	1077.46	1077.71	228.0
2010-07-14 01:25:00	ES	Futures	1077.71	1077.95	1077.46	1077.46	216.0
2010-07-14 01:30:00	ES	Futures	1077.46	1077.71	1077.22	1077.46	160.0
2010-07-14 01:35:00	ES	Futures	1077.46	1077.46	1076.73	1076.97	387.0
2010-07-14 01:40:00	ES	Futures	1076.73	1077.22	1076.73	1076.97	502.0
2010-07-14 01:45:00	ES	Futures	1076.73	1076.97	1076.48	1076.73	463.0
2010-07-14 01:50:00	ES	Futures	1076.48	1076.73	1076.48	1076.48	411.0
2010-07-14 01:55:00	ES	Futures	1076.73	1076.73	1076.48	1076.48	252.0
2010-07-14 02:00:00	ES	Futures	1076.73	1077.46	1076.48	1076.73	1182.0
2010-07-14 02:05:00	ES	Futures	1076.97	1076.97	1076.48	1076.73	938.0
2010-07-14 02:10:00	ES	Futures	1076.48	1076.97	1076.48	1076.73	740.0
2010-07-14 02:15:00	ES	Futures	1076.73	1076.73	1076.23	1076.48	435.0
2010-07-14 02:20:00	ES	Futures	1076.48	1076.48	1076.23	1076.23	310.0
2010-07-14 02:25:00	ES	Futures	1076.23	1076.48	1075.99	1076.23	1339.0
2010-07-14 02:30:00	ES	Futures	1076.23	1076.73	1076.23	1076.48	440.0
2010-07-14 02:35:00	ES	Futures	1076.23	1076.73	1076.23	1076.48	190.0
2010-07-14 02:40:00	ES	Futures	1076.48	1076.97	1076.23	1076.48	591.0
2010-07-14 02:45:00	ES	Futures	1076.48	1076.73	1076.23	1076.23	694.0
2010-07-14 02:50:00	ES	Futures	1076.23	1077.22	1076.23	1076.97	824.0
2010-07-14 02:55:00	ES	Futures	1077.22	1077.22	1076.48	1076.48	322.0
2010-07-14 03:00:00	ES	Futures	1076.48	1076.73	1076.23	1076.48	2260.0
2010-07-14 03:05:00	ES	Futures	1076.48	1076.73	1075.74	1075.99	1727.0
2010-07-14 03:10:00	ES	Futures	1075.99	1076.23	1075.25	1075.5	2701.0
2010-07-14 03:15:00	ES	Futures	1075.74	1075.99	1075.25	1075.99	2475.0
2010-07-14 03:20:00	ES	Futures	1075.99	1076.48	1075.74	1076.23	1812.0
2010-07-14 03:25:00	ES	Futures	1076.23	1076.73	1075.99	1076.23	976.0
2010-07-14 03:30:00	ES	Futures	1076.23	1076.97	1075.99	1076.97	1430.0
2010-07-14 03:35:00	ES	Futures	1076.97	1077.71	1076.97	1077.46	3812.0
2010-07-14 03:40:00	ES	Futures	1077.46	1077.71	1077.22	1077.46	1079.0
2010-07-14 03:45:00	ES	Futures	1077.46	1077.71	1076.97	1077.22	1765.0
2010-07-14 03:50:00	ES	Futures	1077.22	1077.71	1077.22	1077.46	661.0
2010-07-14 03:55:00	ES	Futures	1077.46	1077.46	1077.22	1077.22	599.0
2010-07-14 04:00:00	ES	Futures	1077.46	1077.71	1077.22	1077.22	929.0
2010-07-14 04:05:00	ES	Futures	1077.46	1077.71	1077.22	1077.46	1108.0

> showing 50 of 12,011 rows — these rows as CSV

> unlock the full archive -- $79 one-time