PREVIEW / futures_5min / 2010-07-15

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-07-15.parquet
  size:    219 KB
  rows:    12,265

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-15 00:00:00	ES	Futures	1074.03	1074.27	1073.29	1073.29	264.0
2010-07-15 00:05:00	ES	Futures	1073.29	1073.29	1072.55	1072.8	289.0
2010-07-15 00:10:00	ES	Futures	1073.04	1073.29	1072.8	1072.8	290.0
2010-07-15 00:15:00	ES	Futures	1072.8	1072.8	1071.82	1072.31	766.0
2010-07-15 00:20:00	ES	Futures	1072.31	1072.55	1072.06	1072.55	151.0
2010-07-15 00:25:00	ES	Futures	1072.55	1072.55	1072.06	1072.31	156.0
2010-07-15 00:30:00	ES	Futures	1072.55	1073.78	1072.31	1073.54	463.0
2010-07-15 00:35:00	ES	Futures	1073.29	1073.78	1073.29	1073.54	229.0
2010-07-15 00:40:00	ES	Futures	1073.54	1073.54	1072.8	1072.8	188.0
2010-07-15 00:45:00	ES	Futures	1072.8	1072.8	1072.31	1072.55	144.0
2010-07-15 00:50:00	ES	Futures	1072.55	1072.55	1072.31	1072.31	104.0
2010-07-15 00:55:00	ES	Futures	1072.31	1072.31	1071.82	1072.31	302.0
2010-07-15 01:00:00	ES	Futures	1072.31	1072.55	1072.06	1072.55	135.0
2010-07-15 01:05:00	ES	Futures	1072.31	1072.55	1071.82	1072.06	233.0
2010-07-15 01:10:00	ES	Futures	1072.06	1072.31	1071.82	1072.31	166.0
2010-07-15 01:15:00	ES	Futures	1072.31	1072.31	1072.06	1072.06	115.0
2010-07-15 01:20:00	ES	Futures	1072.06	1073.04	1072.06	1072.8	284.0
2010-07-15 01:25:00	ES	Futures	1072.8	1073.04	1072.55	1072.55	275.0
2010-07-15 01:30:00	ES	Futures	1072.8	1073.04	1072.55	1072.8	165.0
2010-07-15 01:35:00	ES	Futures	1072.8	1073.04	1072.31	1072.31	384.0
2010-07-15 01:40:00	ES	Futures	1072.06	1072.31	1071.82	1072.31	280.0
2010-07-15 01:45:00	ES	Futures	1072.31	1072.55	1071.82	1071.82	136.0
2010-07-15 01:50:00	ES	Futures	1071.82	1072.06	1071.33	1071.82	568.0
2010-07-15 01:55:00	ES	Futures	1071.82	1072.06	1071.33	1071.82	405.0
2010-07-15 02:00:00	ES	Futures	1071.57	1072.31	1071.33	1071.82	1103.0
2010-07-15 02:05:00	ES	Futures	1072.06	1072.31	1071.82	1072.06	447.0
2010-07-15 02:10:00	ES	Futures	1072.06	1072.06	1071.08	1071.57	1398.0
2010-07-15 02:15:00	ES	Futures	1071.57	1071.57	1071.08	1071.08	593.0
2010-07-15 02:20:00	ES	Futures	1071.08	1071.33	1070.59	1070.59	1282.0
2010-07-15 02:25:00	ES	Futures	1070.59	1070.84	1070.35	1070.59	1096.0
2010-07-15 02:30:00	ES	Futures	1070.59	1070.84	1069.85	1070.35	1337.0
2010-07-15 02:35:00	ES	Futures	1070.1	1070.84	1070.1	1070.35	1297.0
2010-07-15 02:40:00	ES	Futures	1070.35	1070.35	1069.85	1069.85	1202.0
2010-07-15 02:45:00	ES	Futures	1069.85	1069.85	1069.36	1069.36	1502.0
2010-07-15 02:50:00	ES	Futures	1069.36	1069.61	1069.12	1069.61	614.0
2010-07-15 02:55:00	ES	Futures	1069.36	1069.85	1069.36	1069.36	699.0
2010-07-15 03:00:00	ES	Futures	1069.36	1070.1	1069.36	1069.85	2219.0
2010-07-15 03:05:00	ES	Futures	1069.85	1070.59	1069.36	1069.36	2347.0
2010-07-15 03:10:00	ES	Futures	1069.61	1070.1	1068.38	1068.38	3226.0
2010-07-15 03:15:00	ES	Futures	1068.38	1069.12	1068.38	1069.12	2894.0
2010-07-15 03:20:00	ES	Futures	1069.36	1069.61	1068.63	1068.87	3172.0
2010-07-15 03:25:00	ES	Futures	1069.12	1069.12	1067.65	1067.89	2240.0
2010-07-15 03:30:00	ES	Futures	1067.89	1067.89	1066.91	1067.4	3342.0
2010-07-15 03:35:00	ES	Futures	1067.65	1068.14	1067.16	1067.89	4095.0
2010-07-15 03:40:00	ES	Futures	1067.89	1068.87	1067.4	1068.63	2860.0
2010-07-15 03:45:00	ES	Futures	1068.87	1069.36	1068.14	1068.63	1726.0
2010-07-15 03:50:00	ES	Futures	1068.38	1068.38	1067.89	1068.38	1708.0
2010-07-15 03:55:00	ES	Futures	1068.38	1069.36	1068.38	1069.12	1330.0
2010-07-15 04:00:00	ES	Futures	1068.87	1069.36	1068.14	1068.87	1883.0
2010-07-15 04:05:00	ES	Futures	1069.12	1069.12	1067.4	1067.65	1700.0

> showing 50 of 12,265 rows — these rows as CSV

> unlock the full archive -- $79 one-time