PREVIEW / futures_5min / 2010-07-16

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-07-16.parquet
  size:    196 KB
  rows:    10,357

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-16 00:00:00	ES	Futures	1069.61	1070.1	1069.36	1069.61	382.0
2010-07-16 00:05:00	ES	Futures	1069.61	1070.1	1069.36	1069.85	142.0
2010-07-16 00:10:00	ES	Futures	1070.1	1070.1	1069.85	1070.1	145.0
2010-07-16 00:15:00	ES	Futures	1069.85	1070.1	1069.36	1069.36	205.0
2010-07-16 00:20:00	ES	Futures	1069.61	1069.61	1068.63	1068.87	491.0
2010-07-16 00:25:00	ES	Futures	1068.87	1068.87	1068.63	1068.63	357.0
2010-07-16 00:30:00	ES	Futures	1068.63	1068.87	1068.14	1068.14	317.0
2010-07-16 00:35:00	ES	Futures	1068.38	1068.63	1067.4	1068.14	1278.0
2010-07-16 00:40:00	ES	Futures	1067.89	1067.89	1067.4	1067.89	596.0
2010-07-16 00:45:00	ES	Futures	1067.89	1068.63	1067.89	1068.38	494.0
2010-07-16 00:50:00	ES	Futures	1068.63	1068.63	1067.16	1067.65	365.0
2010-07-16 00:55:00	ES	Futures	1067.65	1067.89	1067.4	1067.65	205.0
2010-07-16 01:00:00	ES	Futures	1067.4	1067.65	1067.16	1067.4	244.0
2010-07-16 01:05:00	ES	Futures	1067.65	1067.65	1066.66	1067.16	960.0
2010-07-16 01:10:00	ES	Futures	1067.16	1067.4	1066.66	1066.66	255.0
2010-07-16 01:15:00	ES	Futures	1066.66	1067.16	1065.93	1065.93	1159.0
2010-07-16 01:20:00	ES	Futures	1065.93	1066.91	1065.93	1066.66	588.0
2010-07-16 01:25:00	ES	Futures	1066.66	1067.16	1066.42	1067.16	307.0
2010-07-16 01:30:00	ES	Futures	1067.16	1067.4	1066.66	1067.16	283.0
2010-07-16 01:35:00	ES	Futures	1067.4	1067.89	1066.91	1067.16	372.0
2010-07-16 01:40:00	ES	Futures	1067.16	1067.16	1066.66	1066.91	159.0
2010-07-16 01:45:00	ES	Futures	1066.66	1067.4	1066.66	1066.91	369.0
2010-07-16 01:50:00	ES	Futures	1066.91	1067.16	1066.66	1066.91	236.0
2010-07-16 01:55:00	ES	Futures	1066.91	1067.16	1066.66	1066.91	385.0
2010-07-16 02:00:00	ES	Futures	1066.91	1068.63	1066.66	1067.89	1901.0
2010-07-16 02:05:00	ES	Futures	1067.89	1067.89	1067.4	1067.65	720.0
2010-07-16 02:10:00	ES	Futures	1067.65	1067.89	1067.4	1067.65	637.0
2010-07-16 02:15:00	ES	Futures	1067.65	1067.89	1067.4	1067.89	299.0
2010-07-16 02:20:00	ES	Futures	1067.89	1068.38	1067.4	1067.4	1425.0
2010-07-16 02:25:00	ES	Futures	1067.65	1068.38	1067.4	1067.89	679.0
2010-07-16 02:30:00	ES	Futures	1067.89	1068.63	1067.65	1068.63	1671.0
2010-07-16 02:35:00	ES	Futures	1068.63	1068.63	1068.14	1068.38	486.0
2010-07-16 02:40:00	ES	Futures	1068.38	1068.38	1068.14	1068.14	71.0
2010-07-16 02:45:00	ES	Futures	1068.14	1068.38	1068.14	1068.38	311.0
2010-07-16 02:50:00	ES	Futures	1068.14	1068.63	1068.14	1068.38	640.0
2010-07-16 02:55:00	ES	Futures	1068.38	1068.63	1068.14	1068.63	317.0
2010-07-16 03:00:00	ES	Futures	1068.63	1070.1	1068.38	1070.1	4078.0
2010-07-16 03:05:00	ES	Futures	1070.1	1071.33	1069.85	1070.84	3168.0
2010-07-16 03:10:00	ES	Futures	1070.59	1071.33	1070.1	1070.59	2424.0
2010-07-16 03:15:00	ES	Futures	1070.35	1070.84	1069.85	1070.59	2848.0
2010-07-16 03:20:00	ES	Futures	1070.59	1070.84	1069.36	1070.1	2472.0
2010-07-16 03:25:00	ES	Futures	1070.1	1071.08	1069.85	1069.85	2114.0
2010-07-16 03:30:00	ES	Futures	1070.1	1070.35	1069.61	1070.1	1766.0
2010-07-16 03:35:00	ES	Futures	1070.1	1071.57	1070.1	1070.59	3831.0
2010-07-16 03:40:00	ES	Futures	1070.59	1070.84	1069.61	1070.35	2048.0
2010-07-16 03:45:00	ES	Futures	1070.59	1070.84	1070.35	1070.59	750.0
2010-07-16 03:50:00	ES	Futures	1070.84	1070.84	1069.85	1069.85	1229.0
2010-07-16 03:55:00	ES	Futures	1070.1	1070.35	1069.61	1070.1	1449.0
2010-07-16 04:00:00	ES	Futures	1069.85	1070.35	1068.87	1068.87	2535.0
2010-07-16 04:05:00	ES	Futures	1069.12	1069.61	1068.38	1069.36	2142.0

> showing 50 of 10,357 rows — these rows as CSV

> unlock the full archive -- $79 one-time