PREVIEW / futures_5min / 2010-07-18

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-07-18.parquet
  size:    38 KB
  rows:    1,833

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-18 18:00:00	ES	Futures	1042.13	1042.86	1040.41	1040.65	3879.0
2010-07-18 18:05:00	ES	Futures	1040.65	1041.15	1040.41	1040.41	1337.0
2010-07-18 18:10:00	ES	Futures	1040.65	1040.9	1040.41	1040.65	439.0
2010-07-18 18:15:00	ES	Futures	1040.65	1040.9	1040.41	1040.65	379.0
2010-07-18 18:20:00	ES	Futures	1040.41	1041.64	1040.41	1041.64	478.0
2010-07-18 18:25:00	ES	Futures	1041.39	1041.64	1041.15	1041.39	187.0
2010-07-18 18:30:00	ES	Futures	1041.39	1042.37	1041.15	1042.37	292.0
2010-07-18 18:35:00	ES	Futures	1042.13	1042.62	1041.64	1042.62	162.0
2010-07-18 18:40:00	ES	Futures	1042.62	1042.62	1041.88	1042.13	244.0
2010-07-18 18:45:00	ES	Futures	1041.88	1042.37	1041.88	1042.13	69.0
2010-07-18 18:50:00	ES	Futures	1042.13	1042.13	1041.88	1042.13	44.0
2010-07-18 18:55:00	ES	Futures	1042.13	1042.37	1041.88	1041.88	236.0
2010-07-18 19:00:00	ES	Futures	1041.88	1042.62	1041.88	1042.37	180.0
2010-07-18 19:05:00	ES	Futures	1042.62	1043.35	1042.62	1042.86	336.0
2010-07-18 19:10:00	ES	Futures	1042.86	1043.11	1042.62	1042.86	62.0
2010-07-18 19:15:00	ES	Futures	1042.62	1043.11	1042.62	1043.11	132.0
2010-07-18 19:20:00	ES	Futures	1043.11	1043.11	1042.62	1042.86	35.0
2010-07-18 19:25:00	ES	Futures	1042.62	1042.62	1042.13	1042.37	223.0
2010-07-18 19:30:00	ES	Futures	1042.37	1042.37	1041.88	1041.88	530.0
2010-07-18 19:35:00	ES	Futures	1041.88	1042.37	1041.88	1042.37	571.0
2010-07-18 19:40:00	ES	Futures	1042.37	1042.37	1041.88	1042.37	122.0
2010-07-18 19:45:00	ES	Futures	1042.37	1042.62	1042.37	1042.37	77.0
2010-07-18 19:50:00	ES	Futures	1042.13	1042.37	1041.88	1042.37	577.0
2010-07-18 19:55:00	ES	Futures	1042.37	1042.37	1041.88	1041.88	196.0
2010-07-18 20:00:00	ES	Futures	1042.13	1043.11	1041.88	1043.11	480.0
2010-07-18 20:05:00	ES	Futures	1042.86	1043.11	1042.37	1042.37	420.0
2010-07-18 20:10:00	ES	Futures	1042.62	1042.62	1041.88	1042.13	201.0
2010-07-18 20:15:00	ES	Futures	1042.37	1042.86	1042.37	1042.86	241.0
2010-07-18 20:20:00	ES	Futures	1042.86	1043.35	1042.62	1042.62	475.0
2010-07-18 20:25:00	ES	Futures	1042.62	1042.62	1041.15	1041.64	791.0
2010-07-18 20:30:00	ES	Futures	1041.64	1041.88	1040.9	1041.15	1421.0
2010-07-18 20:35:00	ES	Futures	1041.15	1041.64	1040.9	1041.64	516.0
2010-07-18 20:40:00	ES	Futures	1041.39	1041.39	1040.9	1041.15	412.0
2010-07-18 20:45:00	ES	Futures	1041.15	1041.64	1040.9	1041.39	285.0
2010-07-18 20:50:00	ES	Futures	1041.39	1041.64	1040.9	1041.15	409.0
2010-07-18 20:55:00	ES	Futures	1041.15	1041.39	1040.9	1041.15	215.0
2010-07-18 21:00:00	ES	Futures	1040.9	1041.15	1040.9	1041.15	192.0
2010-07-18 21:05:00	ES	Futures	1041.15	1042.86	1041.15	1042.62	521.0
2010-07-18 21:10:00	ES	Futures	1042.62	1043.35	1042.37	1042.86	493.0
2010-07-18 21:15:00	ES	Futures	1043.11	1043.35	1042.37	1042.86	540.0
2010-07-18 21:20:00	ES	Futures	1042.62	1043.11	1042.62	1042.86	86.0
2010-07-18 21:25:00	ES	Futures	1042.86	1043.35	1042.62	1042.62	382.0
2010-07-18 21:30:00	ES	Futures	1042.86	1042.86	1041.88	1042.37	317.0
2010-07-18 21:35:00	ES	Futures	1042.13	1042.13	1041.39	1042.13	528.0
2010-07-18 21:40:00	ES	Futures	1042.37	1042.62	1041.39	1042.13	344.0
2010-07-18 21:45:00	ES	Futures	1042.37	1042.62	1042.13	1042.37	548.0
2010-07-18 21:50:00	ES	Futures	1042.62	1043.35	1042.62	1043.35	286.0
2010-07-18 21:55:00	ES	Futures	1043.11	1043.84	1042.62	1043.6	436.0
2010-07-18 22:00:00	ES	Futures	1043.35	1044.09	1043.35	1043.84	669.0
2010-07-18 22:05:00	ES	Futures	1043.84	1044.09	1043.6	1043.84	253.0

> showing 50 of 1,833 rows — these rows as CSV

> unlock the full archive -- $79 one-time