PREVIEW / futures_5min / 2010-07-19

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-07-19.parquet
  size:    195 KB
  rows:    11,929

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-19 00:00:00	ES	Futures	1044.58	1044.83	1044.58	1044.83	31.0
2010-07-19 00:05:00	ES	Futures	1044.83	1044.83	1044.58	1044.58	22.0
2010-07-19 00:10:00	ES	Futures	1044.58	1044.83	1044.58	1044.58	175.0
2010-07-19 00:15:00	ES	Futures	1044.58	1045.07	1044.58	1044.83	39.0
2010-07-19 00:20:00	ES	Futures	1044.83	1045.07	1044.83	1044.83	47.0
2010-07-19 00:25:00	ES	Futures	1044.58	1044.83	1044.34	1044.34	80.0
2010-07-19 00:30:00	ES	Futures	1044.34	1045.07	1044.34	1045.07	184.0
2010-07-19 00:35:00	ES	Futures	1044.83	1045.07	1044.58	1044.83	118.0
2010-07-19 00:40:00	ES	Futures	1044.83	1045.07	1044.83	1045.07	118.0
2010-07-19 00:45:00	ES	Futures	1045.07	1045.32	1044.83	1044.83	48.0
2010-07-19 00:50:00	ES	Futures	1044.83	1045.07	1044.83	1044.83	51.0
2010-07-19 00:55:00	ES	Futures	1045.07	1045.32	1044.83	1044.83	211.0
2010-07-19 01:00:00	ES	Futures	1044.83	1045.07	1044.83	1044.83	27.0
2010-07-19 01:05:00	ES	Futures	1044.83	1045.07	1044.83	1044.83	99.0
2010-07-19 01:10:00	ES	Futures	1044.58	1045.32	1044.58	1044.83	117.0
2010-07-19 01:15:00	ES	Futures	1044.83	1045.56	1044.83	1045.32	275.0
2010-07-19 01:20:00	ES	Futures	1045.32	1045.81	1045.32	1045.56	243.0
2010-07-19 01:25:00	ES	Futures	1045.56	1046.3	1045.56	1046.3	810.0
2010-07-19 01:30:00	ES	Futures	1046.05	1046.3	1046.05	1046.05	192.0
2010-07-19 01:35:00	ES	Futures	1046.3	1046.3	1046.05	1046.05	429.0
2010-07-19 01:40:00	ES	Futures	1046.3	1046.3	1045.81	1046.05	291.0
2010-07-19 01:45:00	ES	Futures	1045.81	1046.05	1045.32	1045.32	413.0
2010-07-19 01:50:00	ES	Futures	1045.56	1045.56	1045.07	1045.32	397.0
2010-07-19 01:55:00	ES	Futures	1045.32	1046.3	1045.07	1046.05	1209.0
2010-07-19 02:00:00	ES	Futures	1045.81	1046.54	1045.32	1046.3	2691.0
2010-07-19 02:05:00	ES	Futures	1046.3	1046.79	1045.56	1045.56	1110.0
2010-07-19 02:10:00	ES	Futures	1045.56	1046.05	1044.34	1044.34	1630.0
2010-07-19 02:15:00	ES	Futures	1044.34	1045.07	1044.09	1044.34	1096.0
2010-07-19 02:20:00	ES	Futures	1044.34	1044.83	1044.34	1044.83	603.0
2010-07-19 02:25:00	ES	Futures	1044.83	1044.83	1044.34	1044.34	623.0
2010-07-19 02:30:00	ES	Futures	1044.58	1044.58	1044.34	1044.34	419.0
2010-07-19 02:35:00	ES	Futures	1044.34	1044.83	1044.09	1044.58	932.0
2010-07-19 02:40:00	ES	Futures	1044.83	1045.81	1044.58	1045.32	1258.0
2010-07-19 02:45:00	ES	Futures	1045.56	1045.81	1045.07	1045.07	762.0
2010-07-19 02:50:00	ES	Futures	1044.83	1045.07	1044.83	1045.07	813.0
2010-07-19 02:55:00	ES	Futures	1045.07	1045.07	1043.35	1043.6	1022.0
2010-07-19 03:00:00	ES	Futures	1043.6	1044.83	1042.86	1043.84	4005.0
2010-07-19 03:05:00	ES	Futures	1043.6	1044.34	1043.11	1043.84	4354.0
2010-07-19 03:10:00	ES	Futures	1043.84	1044.58	1043.6	1043.84	2825.0
2010-07-19 03:15:00	ES	Futures	1043.84	1044.34	1042.62	1042.62	4820.0
2010-07-19 03:20:00	ES	Futures	1042.62	1045.32	1042.62	1045.32	3238.0
2010-07-19 03:25:00	ES	Futures	1045.07	1045.07	1043.6	1044.09	2417.0
2010-07-19 03:30:00	ES	Futures	1043.84	1044.34	1042.86	1044.09	4251.0
2010-07-19 03:35:00	ES	Futures	1043.84	1045.56	1043.84	1045.32	3227.0
2010-07-19 03:40:00	ES	Futures	1045.32	1045.81	1044.83	1045.07	2915.0
2010-07-19 03:45:00	ES	Futures	1044.83	1045.56	1044.34	1045.56	3834.0
2010-07-19 03:50:00	ES	Futures	1045.56	1045.81	1045.32	1045.32	1225.0
2010-07-19 03:55:00	ES	Futures	1045.07	1045.81	1045.07	1045.07	1126.0
2010-07-19 04:00:00	ES	Futures	1045.07	1045.56	1044.83	1045.07	2350.0
2010-07-19 04:05:00	ES	Futures	1045.07	1045.32	1044.09	1045.07	4008.0

> showing 50 of 11,929 rows — these rows as CSV

> unlock the full archive -- $79 one-time