PREVIEW / futures_5min / 2010-07-20

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-07-20.parquet
  size:    216 KB
  rows:    12,213

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-20 00:00:00	ES	Futures	1046.05	1046.3	1045.81	1046.05	161.0
2010-07-20 00:05:00	ES	Futures	1046.05	1046.79	1046.05	1046.79	486.0
2010-07-20 00:10:00	ES	Futures	1046.54	1047.03	1046.54	1046.79	1257.0
2010-07-20 00:15:00	ES	Futures	1046.54	1046.79	1046.3	1046.54	99.0
2010-07-20 00:20:00	ES	Futures	1046.54	1047.03	1046.54	1046.79	458.0
2010-07-20 00:25:00	ES	Futures	1046.79	1046.79	1046.05	1046.3	428.0
2010-07-20 00:30:00	ES	Futures	1046.05	1046.79	1045.81	1046.79	689.0
2010-07-20 00:35:00	ES	Futures	1046.54	1046.79	1046.05	1046.3	171.0
2010-07-20 00:40:00	ES	Futures	1046.54	1046.79	1046.05	1046.3	337.0
2010-07-20 00:45:00	ES	Futures	1046.05	1046.05	1045.56	1045.81	229.0
2010-07-20 00:50:00	ES	Futures	1045.81	1045.81	1045.32	1045.56	372.0
2010-07-20 00:55:00	ES	Futures	1045.56	1045.81	1045.32	1045.56	102.0
2010-07-20 01:00:00	ES	Futures	1045.56	1045.56	1045.32	1045.32	78.0
2010-07-20 01:05:00	ES	Futures	1045.56	1046.05	1045.32	1045.81	273.0
2010-07-20 01:10:00	ES	Futures	1045.81	1046.05	1045.32	1045.56	245.0
2010-07-20 01:15:00	ES	Futures	1045.56	1046.79	1045.56	1046.54	628.0
2010-07-20 01:20:00	ES	Futures	1046.54	1047.03	1046.54	1046.54	648.0
2010-07-20 01:25:00	ES	Futures	1046.54	1046.79	1046.3	1046.54	201.0
2010-07-20 01:30:00	ES	Futures	1046.79	1047.03	1045.32	1045.32	1029.0
2010-07-20 01:35:00	ES	Futures	1045.32	1045.32	1043.6	1043.84	1998.0
2010-07-20 01:40:00	ES	Futures	1043.6	1044.34	1043.6	1044.34	780.0
2010-07-20 01:45:00	ES	Futures	1044.34	1044.58	1043.84	1043.84	279.0
2010-07-20 01:50:00	ES	Futures	1043.84	1044.09	1043.35	1044.09	1232.0
2010-07-20 01:55:00	ES	Futures	1043.84	1044.09	1043.35	1043.6	952.0
2010-07-20 02:00:00	ES	Futures	1043.6	1044.83	1043.35	1044.58	1797.0
2010-07-20 02:05:00	ES	Futures	1044.83	1045.07	1044.09	1044.58	656.0
2010-07-20 02:10:00	ES	Futures	1044.34	1045.81	1044.34	1045.81	984.0
2010-07-20 02:15:00	ES	Futures	1045.81	1046.3	1045.56	1046.05	1077.0
2010-07-20 02:20:00	ES	Futures	1046.05	1046.79	1046.05	1046.54	1115.0
2010-07-20 02:25:00	ES	Futures	1046.54	1046.54	1045.56	1045.56	874.0
2010-07-20 02:30:00	ES	Futures	1045.56	1046.54	1045.56	1046.3	850.0
2010-07-20 02:35:00	ES	Futures	1046.54	1046.54	1045.32	1045.32	1535.0
2010-07-20 02:40:00	ES	Futures	1045.07	1045.81	1045.07	1045.56	681.0
2010-07-20 02:45:00	ES	Futures	1045.81	1046.3	1045.56	1046.05	592.0
2010-07-20 02:50:00	ES	Futures	1046.05	1046.3	1045.32	1046.05	1595.0
2010-07-20 02:55:00	ES	Futures	1046.05	1046.05	1045.56	1045.81	454.0
2010-07-20 03:00:00	ES	Futures	1045.81	1046.54	1045.56	1046.05	2182.0
2010-07-20 03:05:00	ES	Futures	1046.05	1046.79	1045.56	1045.81	2344.0
2010-07-20 03:10:00	ES	Futures	1045.56	1046.05	1043.11	1043.35	6890.0
2010-07-20 03:15:00	ES	Futures	1043.11	1043.84	1042.62	1043.6	3684.0
2010-07-20 03:20:00	ES	Futures	1043.6	1044.34	1043.6	1044.09	2179.0
2010-07-20 03:25:00	ES	Futures	1044.09	1044.34	1043.35	1043.35	1050.0
2010-07-20 03:30:00	ES	Futures	1043.35	1043.35	1041.39	1042.37	4448.0
2010-07-20 03:35:00	ES	Futures	1042.13	1042.86	1041.64	1042.37	2408.0
2010-07-20 03:40:00	ES	Futures	1042.13	1042.86	1041.64	1042.37	1840.0
2010-07-20 03:45:00	ES	Futures	1042.37	1043.35	1042.37	1043.35	3620.0
2010-07-20 03:50:00	ES	Futures	1043.11	1043.6	1042.13	1042.37	1812.0
2010-07-20 03:55:00	ES	Futures	1042.37	1042.62	1040.41	1040.65	4770.0
2010-07-20 04:00:00	ES	Futures	1040.65	1041.15	1039.92	1040.9	3460.0
2010-07-20 04:05:00	ES	Futures	1041.15	1041.64	1040.65	1040.65	2283.0

> showing 50 of 12,213 rows — these rows as CSV

> unlock the full archive -- $79 one-time