PREVIEW / futures_5min / 2010-07-21

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-07-21.parquet
  size:    210 KB
  rows:    11,948

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-21 00:00:00	ES	Futures	1057.59	1057.83	1057.34	1057.34	240.0
2010-07-21 00:05:00	ES	Futures	1057.34	1057.83	1057.34	1057.83	133.0
2010-07-21 00:10:00	ES	Futures	1057.59	1058.08	1057.34	1057.83	239.0
2010-07-21 00:15:00	ES	Futures	1057.83	1057.83	1057.09	1057.09	260.0
2010-07-21 00:20:00	ES	Futures	1057.34	1057.59	1057.09	1057.34	169.0
2010-07-21 00:25:00	ES	Futures	1057.34	1057.34	1057.09	1057.34	179.0
2010-07-21 00:30:00	ES	Futures	1057.34	1057.34	1056.85	1057.34	593.0
2010-07-21 00:35:00	ES	Futures	1057.09	1057.34	1057.09	1057.09	346.0
2010-07-21 00:40:00	ES	Futures	1057.09	1057.59	1056.85	1057.59	843.0
2010-07-21 00:45:00	ES	Futures	1057.34	1058.08	1057.34	1058.08	438.0
2010-07-21 00:50:00	ES	Futures	1057.83	1057.83	1057.59	1057.59	152.0
2010-07-21 00:55:00	ES	Futures	1057.59	1057.83	1057.59	1057.83	180.0
2010-07-21 01:00:00	ES	Futures	1057.83	1058.08	1057.59	1057.83	129.0
2010-07-21 01:05:00	ES	Futures	1057.83	1057.83	1057.59	1057.59	127.0
2010-07-21 01:10:00	ES	Futures	1057.83	1058.08	1057.83	1057.83	157.0
2010-07-21 01:15:00	ES	Futures	1057.59	1057.83	1057.09	1057.34	386.0
2010-07-21 01:20:00	ES	Futures	1057.34	1057.34	1056.6	1056.85	1065.0
2010-07-21 01:25:00	ES	Futures	1056.85	1057.09	1056.6	1056.85	417.0
2010-07-21 01:30:00	ES	Futures	1056.6	1057.09	1056.6	1057.09	877.0
2010-07-21 01:35:00	ES	Futures	1057.09	1057.59	1057.09	1057.34	535.0
2010-07-21 01:40:00	ES	Futures	1057.34	1057.83	1057.09	1057.59	568.0
2010-07-21 01:45:00	ES	Futures	1057.59	1057.59	1057.34	1057.59	591.0
2010-07-21 01:50:00	ES	Futures	1057.59	1057.83	1057.59	1057.59	451.0
2010-07-21 01:55:00	ES	Futures	1057.83	1057.83	1057.34	1057.59	773.0
2010-07-21 02:00:00	ES	Futures	1057.59	1058.08	1057.09	1058.08	1936.0
2010-07-21 02:05:00	ES	Futures	1057.83	1058.08	1057.59	1057.59	483.0
2010-07-21 02:10:00	ES	Futures	1057.83	1058.08	1057.59	1058.08	390.0
2010-07-21 02:15:00	ES	Futures	1058.08	1059.06	1057.83	1058.81	1137.0
2010-07-21 02:20:00	ES	Futures	1058.81	1058.81	1058.32	1058.32	568.0
2010-07-21 02:25:00	ES	Futures	1058.32	1059.3	1058.32	1058.81	1061.0
2010-07-21 02:30:00	ES	Futures	1059.06	1059.3	1058.81	1059.06	760.0
2010-07-21 02:35:00	ES	Futures	1059.06	1059.55	1059.06	1059.3	497.0
2010-07-21 02:40:00	ES	Futures	1059.3	1059.3	1058.81	1058.81	675.0
2010-07-21 02:45:00	ES	Futures	1058.81	1059.06	1058.57	1058.81	824.0
2010-07-21 02:50:00	ES	Futures	1058.81	1059.06	1058.32	1058.81	775.0
2010-07-21 02:55:00	ES	Futures	1058.81	1059.06	1058.08	1058.57	2610.0
2010-07-21 03:00:00	ES	Futures	1058.81	1059.55	1058.08	1058.81	3520.0
2010-07-21 03:05:00	ES	Futures	1058.81	1059.55	1058.08	1059.06	4125.0
2010-07-21 03:10:00	ES	Futures	1059.06	1060.28	1058.81	1060.28	3638.0
2010-07-21 03:15:00	ES	Futures	1060.28	1062.0	1060.04	1061.76	5704.0
2010-07-21 03:20:00	ES	Futures	1061.76	1062.49	1061.76	1062.49	2578.0
2010-07-21 03:25:00	ES	Futures	1062.49	1063.47	1062.25	1062.98	3473.0
2010-07-21 03:30:00	ES	Futures	1063.23	1063.47	1062.98	1063.47	3429.0
2010-07-21 03:35:00	ES	Futures	1063.47	1063.97	1063.23	1063.23	2743.0
2010-07-21 03:40:00	ES	Futures	1063.23	1063.47	1062.0	1062.0	2936.0
2010-07-21 03:45:00	ES	Futures	1062.0	1062.74	1062.0	1062.49	2437.0
2010-07-21 03:50:00	ES	Futures	1062.49	1063.23	1062.49	1062.49	2207.0
2010-07-21 03:55:00	ES	Futures	1062.74	1062.98	1061.76	1062.0	2326.0
2010-07-21 04:00:00	ES	Futures	1062.0	1062.49	1061.27	1061.27	1790.0
2010-07-21 04:05:00	ES	Futures	1061.27	1061.76	1061.02	1061.51	1836.0

> showing 50 of 11,948 rows — these rows as CSV

> unlock the full archive -- $79 one-time