PREVIEW / futures_5min / 2010-07-22

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-07-22.parquet
  size:    217 KB
  rows:    12,146

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-22 00:00:00	ES	Futures	1042.13	1042.37	1041.64	1042.13	639.0
2010-07-22 00:05:00	ES	Futures	1042.13	1043.35	1042.13	1043.11	786.0
2010-07-22 00:10:00	ES	Futures	1043.11	1043.6	1043.11	1043.35	260.0
2010-07-22 00:15:00	ES	Futures	1043.35	1043.6	1042.86	1043.11	166.0
2010-07-22 00:20:00	ES	Futures	1043.11	1043.35	1042.86	1042.86	98.0
2010-07-22 00:25:00	ES	Futures	1042.86	1043.11	1042.37	1042.37	310.0
2010-07-22 00:30:00	ES	Futures	1042.37	1042.37	1041.88	1041.88	464.0
2010-07-22 00:35:00	ES	Futures	1042.13	1042.13	1041.64	1041.88	361.0
2010-07-22 00:40:00	ES	Futures	1042.13	1042.37	1042.13	1042.37	176.0
2010-07-22 00:45:00	ES	Futures	1042.13	1042.62	1042.13	1042.62	116.0
2010-07-22 00:50:00	ES	Futures	1042.62	1042.62	1042.37	1042.37	54.0
2010-07-22 00:55:00	ES	Futures	1042.62	1042.62	1042.37	1042.37	142.0
2010-07-22 01:00:00	ES	Futures	1042.37	1043.11	1042.37	1042.86	235.0
2010-07-22 01:05:00	ES	Futures	1042.86	1043.11	1042.13	1042.37	153.0
2010-07-22 01:10:00	ES	Futures	1042.37	1042.62	1042.13	1042.62	147.0
2010-07-22 01:15:00	ES	Futures	1042.62	1043.6	1042.37	1043.35	380.0
2010-07-22 01:20:00	ES	Futures	1043.6	1044.58	1043.35	1044.09	957.0
2010-07-22 01:25:00	ES	Futures	1043.84	1044.83	1043.84	1044.34	637.0
2010-07-22 01:30:00	ES	Futures	1044.58	1044.58	1043.6	1043.84	839.0
2010-07-22 01:35:00	ES	Futures	1044.09	1044.83	1044.09	1044.58	359.0
2010-07-22 01:40:00	ES	Futures	1044.83	1044.83	1044.09	1044.34	302.0
2010-07-22 01:45:00	ES	Futures	1044.34	1044.58	1043.6	1044.34	322.0
2010-07-22 01:50:00	ES	Futures	1044.34	1045.07	1044.09	1044.83	687.0
2010-07-22 01:55:00	ES	Futures	1044.83	1045.56	1044.58	1045.32	722.0
2010-07-22 02:00:00	ES	Futures	1045.56	1045.81	1045.07	1045.32	1411.0
2010-07-22 02:05:00	ES	Futures	1045.56	1045.56	1044.83	1044.83	710.0
2010-07-22 02:10:00	ES	Futures	1045.07	1045.07	1043.84	1044.09	1065.0
2010-07-22 02:15:00	ES	Futures	1044.09	1044.34	1043.6	1043.6	422.0
2010-07-22 02:20:00	ES	Futures	1043.84	1044.83	1043.6	1044.58	448.0
2010-07-22 02:25:00	ES	Futures	1044.83	1045.07	1044.83	1045.07	414.0
2010-07-22 02:30:00	ES	Futures	1045.07	1045.81	1044.58	1044.58	1174.0
2010-07-22 02:35:00	ES	Futures	1044.58	1045.07	1044.09	1045.07	1505.0
2010-07-22 02:40:00	ES	Futures	1044.83	1046.05	1044.83	1045.56	1084.0
2010-07-22 02:45:00	ES	Futures	1045.81	1046.54	1045.56	1046.05	1496.0
2010-07-22 02:50:00	ES	Futures	1046.05	1046.54	1045.81	1046.05	712.0
2010-07-22 02:55:00	ES	Futures	1045.81	1046.54	1045.81	1046.54	1092.0
2010-07-22 03:00:00	ES	Futures	1046.3	1046.79	1046.05	1046.3	3596.0
2010-07-22 03:05:00	ES	Futures	1046.3	1046.79	1045.32	1045.32	2801.0
2010-07-22 03:10:00	ES	Futures	1045.32	1046.54	1045.32	1046.3	2464.0
2010-07-22 03:15:00	ES	Futures	1046.3	1047.53	1046.05	1047.28	3146.0
2010-07-22 03:20:00	ES	Futures	1047.53	1047.53	1046.3	1046.54	4566.0
2010-07-22 03:25:00	ES	Futures	1046.54	1048.02	1046.3	1047.77	3917.0
2010-07-22 03:30:00	ES	Futures	1048.02	1049.24	1047.77	1049.0	5844.0
2010-07-22 03:35:00	ES	Futures	1049.0	1049.73	1048.75	1049.24	3961.0
2010-07-22 03:40:00	ES	Futures	1049.24	1049.24	1048.26	1048.26	2462.0
2010-07-22 03:45:00	ES	Futures	1048.51	1049.24	1048.51	1048.75	1655.0
2010-07-22 03:50:00	ES	Futures	1048.75	1049.49	1048.51	1049.49	2730.0
2010-07-22 03:55:00	ES	Futures	1049.49	1049.73	1048.75	1049.24	2414.0
2010-07-22 04:00:00	ES	Futures	1049.0	1049.73	1048.51	1048.75	2792.0
2010-07-22 04:05:00	ES	Futures	1049.0	1049.0	1047.03	1047.77	3507.0

> showing 50 of 12,146 rows — these rows as CSV

> unlock the full archive -- $79 one-time