PREVIEW / futures_5min / 2010-07-23

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-07-23.parquet
  size:    176 KB
  rows:    10,118

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-23 00:00:00	ES	Futures	1068.38	1069.61	1068.38	1069.36	385.0
2010-07-23 00:05:00	ES	Futures	1069.61	1070.59	1069.36	1070.1	967.0
2010-07-23 00:10:00	ES	Futures	1070.1	1070.59	1069.85	1069.85	500.0
2010-07-23 00:15:00	ES	Futures	1070.1	1070.1	1069.85	1070.1	299.0
2010-07-23 00:20:00	ES	Futures	1069.85	1070.1	1069.85	1070.1	181.0
2010-07-23 00:25:00	ES	Futures	1070.1	1070.35	1069.85	1070.1	116.0
2010-07-23 00:30:00	ES	Futures	1070.35	1070.59	1070.35	1070.59	311.0
2010-07-23 00:35:00	ES	Futures	1070.59	1070.59	1070.35	1070.35	86.0
2010-07-23 00:40:00	ES	Futures	1070.35	1070.35	1069.85	1070.1	93.0
2010-07-23 00:45:00	ES	Futures	1070.35	1070.59	1069.85	1070.59	277.0
2010-07-23 00:50:00	ES	Futures	1070.35	1070.59	1069.85	1069.85	346.0
2010-07-23 00:55:00	ES	Futures	1069.85	1069.85	1069.61	1069.61	184.0
2010-07-23 01:00:00	ES	Futures	1069.85	1070.35	1069.85	1070.1	132.0
2010-07-23 01:05:00	ES	Futures	1070.1	1070.84	1070.1	1070.84	620.0
2010-07-23 01:10:00	ES	Futures	1070.59	1071.82	1070.59	1071.57	969.0
2010-07-23 01:15:00	ES	Futures	1071.57	1071.82	1071.08	1071.08	389.0
2010-07-23 01:20:00	ES	Futures	1071.08	1071.33	1070.1	1070.59	411.0
2010-07-23 01:25:00	ES	Futures	1070.35	1070.59	1069.85	1070.35	195.0
2010-07-23 01:30:00	ES	Futures	1070.35	1070.84	1070.1	1070.35	649.0
2010-07-23 01:35:00	ES	Futures	1070.35	1070.35	1069.36	1069.36	658.0
2010-07-23 01:40:00	ES	Futures	1069.36	1069.61	1068.14	1068.63	1384.0
2010-07-23 01:45:00	ES	Futures	1068.63	1068.87	1067.4	1067.4	1076.0
2010-07-23 01:50:00	ES	Futures	1067.4	1067.65	1066.42	1067.16	1509.0
2010-07-23 01:55:00	ES	Futures	1067.16	1068.63	1066.66	1068.14	805.0
2010-07-23 02:00:00	ES	Futures	1068.14	1068.38	1067.65	1068.38	679.0
2010-07-23 02:05:00	ES	Futures	1068.38	1068.63	1067.65	1068.14	1154.0
2010-07-23 02:10:00	ES	Futures	1068.14	1068.63	1068.14	1068.63	414.0
2010-07-23 02:15:00	ES	Futures	1068.38	1068.87	1068.38	1068.63	217.0
2010-07-23 02:20:00	ES	Futures	1068.63	1069.36	1068.63	1068.87	523.0
2010-07-23 02:25:00	ES	Futures	1068.87	1069.61	1068.87	1069.36	555.0
2010-07-23 02:30:00	ES	Futures	1069.36	1069.61	1068.87	1068.87	445.0
2010-07-23 02:35:00	ES	Futures	1069.12	1069.12	1068.87	1068.87	793.0
2010-07-23 02:40:00	ES	Futures	1068.87	1069.36	1068.87	1069.12	258.0
2010-07-23 02:45:00	ES	Futures	1069.12	1069.36	1068.63	1069.36	453.0
2010-07-23 02:50:00	ES	Futures	1069.12	1069.61	1068.87	1069.61	594.0
2010-07-23 02:55:00	ES	Futures	1069.36	1069.61	1069.12	1069.61	432.0
2010-07-23 03:00:00	ES	Futures	1069.61	1069.61	1066.91	1067.4	3383.0
2010-07-23 03:05:00	ES	Futures	1067.65	1068.14	1067.4	1067.65	1716.0
2010-07-23 03:10:00	ES	Futures	1067.89	1068.14	1066.91	1067.4	1820.0
2010-07-23 03:15:00	ES	Futures	1067.16	1067.4	1066.66	1067.16	2031.0
2010-07-23 03:20:00	ES	Futures	1067.16	1068.14	1067.16	1067.89	2516.0
2010-07-23 03:25:00	ES	Futures	1067.89	1069.61	1067.4	1069.12	4480.0
2010-07-23 03:30:00	ES	Futures	1069.36	1070.35	1068.38	1069.85	3274.0
2010-07-23 03:35:00	ES	Futures	1069.85	1071.33	1069.85	1070.59	4014.0
2010-07-23 03:40:00	ES	Futures	1070.59	1071.33	1070.59	1071.08	2843.0
2010-07-23 03:45:00	ES	Futures	1071.33	1071.33	1069.36	1069.36	2567.0
2010-07-23 03:50:00	ES	Futures	1069.36	1070.35	1069.12	1069.85	1333.0
2010-07-23 03:55:00	ES	Futures	1069.85	1070.84	1069.85	1069.85	1939.0
2010-07-23 04:00:00	ES	Futures	1070.1	1072.06	1069.85	1071.33	4832.0
2010-07-23 04:05:00	ES	Futures	1071.33	1073.04	1071.08	1072.55	3203.0

> showing 50 of 10,118 rows — these rows as CSV

> unlock the full archive -- $79 one-time