PREVIEW / futures_5min / 2010-07-25

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-07-25.parquet
  size:    38 KB
  rows:    1,855

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-25 18:00:00	ES	Futures	1080.9	1082.12	1080.16	1081.88	2426.0
2010-07-25 18:05:00	ES	Futures	1081.63	1082.37	1081.14	1081.14	790.0
2010-07-25 18:10:00	ES	Futures	1081.14	1081.14	1080.41	1080.65	820.0
2010-07-25 18:15:00	ES	Futures	1080.65	1080.9	1078.69	1079.18	1828.0
2010-07-25 18:20:00	ES	Futures	1078.93	1079.18	1078.44	1079.18	636.0
2010-07-25 18:25:00	ES	Futures	1079.18	1080.16	1078.93	1079.67	529.0
2010-07-25 18:30:00	ES	Futures	1079.67	1079.92	1079.67	1079.92	229.0
2010-07-25 18:35:00	ES	Futures	1079.92	1080.16	1079.67	1079.92	246.0
2010-07-25 18:40:00	ES	Futures	1079.92	1080.16	1079.92	1079.92	42.0
2010-07-25 18:45:00	ES	Futures	1079.67	1079.92	1079.67	1079.67	209.0
2010-07-25 18:50:00	ES	Futures	1079.67	1079.92	1079.67	1079.67	36.0
2010-07-25 18:55:00	ES	Futures	1079.67	1079.92	1079.67	1079.92	15.0
2010-07-25 19:00:00	ES	Futures	1079.92	1079.92	1079.42	1079.92	227.0
2010-07-25 19:05:00	ES	Futures	1079.92	1079.92	1079.42	1079.67	131.0
2010-07-25 19:10:00	ES	Futures	1079.67	1079.92	1079.67	1079.67	198.0
2010-07-25 19:15:00	ES	Futures	1079.67	1080.16	1079.67	1080.16	299.0
2010-07-25 19:20:00	ES	Futures	1080.16	1080.41	1079.67	1079.92	452.0
2010-07-25 19:25:00	ES	Futures	1080.16	1080.16	1079.92	1079.92	122.0
2010-07-25 19:30:00	ES	Futures	1080.16	1080.65	1079.67	1080.16	442.0
2010-07-25 19:35:00	ES	Futures	1080.16	1080.41	1078.2	1078.93	1043.0
2010-07-25 19:40:00	ES	Futures	1078.69	1078.93	1078.69	1078.69	120.0
2010-07-25 19:45:00	ES	Futures	1078.44	1079.18	1078.44	1078.93	263.0
2010-07-25 19:50:00	ES	Futures	1078.93	1079.18	1078.69	1078.93	128.0
2010-07-25 19:55:00	ES	Futures	1078.69	1079.67	1078.69	1079.42	376.0
2010-07-25 20:00:00	ES	Futures	1079.42	1080.16	1078.93	1078.93	801.0
2010-07-25 20:05:00	ES	Futures	1078.69	1079.42	1078.69	1079.42	333.0
2010-07-25 20:10:00	ES	Futures	1079.42	1079.67	1079.42	1079.67	119.0
2010-07-25 20:15:00	ES	Futures	1079.42	1079.67	1079.18	1079.42	181.0
2010-07-25 20:20:00	ES	Futures	1079.42	1079.92	1079.18	1079.92	442.0
2010-07-25 20:25:00	ES	Futures	1080.16	1081.14	1079.92	1080.65	1110.0
2010-07-25 20:30:00	ES	Futures	1080.9	1080.9	1080.16	1080.16	969.0
2010-07-25 20:35:00	ES	Futures	1080.16	1080.65	1079.92	1080.65	447.0
2010-07-25 20:40:00	ES	Futures	1080.65	1080.65	1079.67	1080.16	601.0
2010-07-25 20:45:00	ES	Futures	1080.16	1080.65	1080.16	1080.41	98.0
2010-07-25 20:50:00	ES	Futures	1080.65	1081.14	1080.41	1080.9	692.0
2010-07-25 20:55:00	ES	Futures	1081.14	1081.14	1080.16	1080.41	373.0
2010-07-25 21:00:00	ES	Futures	1080.65	1080.9	1080.41	1080.65	255.0
2010-07-25 21:05:00	ES	Futures	1080.65	1080.9	1080.65	1080.65	102.0
2010-07-25 21:10:00	ES	Futures	1080.9	1081.88	1080.9	1081.88	1180.0
2010-07-25 21:15:00	ES	Futures	1081.88	1084.09	1081.63	1083.35	4443.0
2010-07-25 21:20:00	ES	Futures	1083.35	1083.84	1083.11	1083.35	694.0
2010-07-25 21:25:00	ES	Futures	1083.35	1083.6	1083.11	1083.11	245.0
2010-07-25 21:30:00	ES	Futures	1083.11	1083.35	1082.37	1083.11	1091.0
2010-07-25 21:35:00	ES	Futures	1083.11	1083.35	1082.61	1082.61	259.0
2010-07-25 21:40:00	ES	Futures	1082.86	1083.11	1082.61	1083.11	403.0
2010-07-25 21:45:00	ES	Futures	1083.11	1083.6	1082.86	1083.6	477.0
2010-07-25 21:50:00	ES	Futures	1083.6	1083.6	1082.86	1083.11	266.0
2010-07-25 21:55:00	ES	Futures	1083.35	1083.35	1082.61	1083.35	481.0
2010-07-25 22:00:00	ES	Futures	1083.11	1083.6	1083.11	1083.35	346.0
2010-07-25 22:05:00	ES	Futures	1083.6	1083.84	1083.35	1083.6	429.0

> showing 50 of 1,855 rows — these rows as CSV

> unlock the full archive -- $79 one-time