PREVIEW / futures_5min / 2010-07-26

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-07-26.parquet
  size:    189 KB
  rows:    11,709

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-26 00:00:00	ES	Futures	1082.37	1082.61	1082.12	1082.12	81.0
2010-07-26 00:05:00	ES	Futures	1082.12	1082.61	1082.12	1082.12	247.0
2010-07-26 00:10:00	ES	Futures	1082.12	1082.37	1081.63	1081.63	233.0
2010-07-26 00:15:00	ES	Futures	1081.88	1081.88	1081.39	1081.39	254.0
2010-07-26 00:20:00	ES	Futures	1081.39	1081.88	1081.39	1081.63	69.0
2010-07-26 00:25:00	ES	Futures	1081.63	1082.12	1081.63	1082.12	140.0
2010-07-26 00:30:00	ES	Futures	1082.12	1082.12	1081.88	1082.12	20.0
2010-07-26 00:35:00	ES	Futures	1082.12	1082.12	1081.39	1081.39	344.0
2010-07-26 00:40:00	ES	Futures	1081.63	1081.88	1081.39	1081.88	137.0
2010-07-26 00:45:00	ES	Futures	1082.12	1082.12	1081.39	1081.63	455.0
2010-07-26 00:50:00	ES	Futures	1081.63	1082.12	1081.39	1081.88	319.0
2010-07-26 00:55:00	ES	Futures	1082.12	1082.61	1082.12	1082.37	71.0
2010-07-26 01:00:00	ES	Futures	1082.37	1082.61	1081.88	1081.88	370.0
2010-07-26 01:05:00	ES	Futures	1081.63	1081.63	1081.14	1081.39	456.0
2010-07-26 01:10:00	ES	Futures	1081.39	1081.63	1081.39	1081.63	145.0
2010-07-26 01:15:00	ES	Futures	1081.39	1081.63	1081.14	1081.14	114.0
2010-07-26 01:20:00	ES	Futures	1081.14	1082.12	1081.14	1081.88	562.0
2010-07-26 01:25:00	ES	Futures	1082.12	1082.12	1081.63	1081.63	132.0
2010-07-26 01:30:00	ES	Futures	1081.63	1081.88	1081.14	1081.63	202.0
2010-07-26 01:35:00	ES	Futures	1081.63	1081.63	1081.14	1081.63	201.0
2010-07-26 01:40:00	ES	Futures	1081.39	1081.88	1081.14	1081.88	112.0
2010-07-26 01:45:00	ES	Futures	1081.88	1082.12	1081.39	1081.63	264.0
2010-07-26 01:50:00	ES	Futures	1081.39	1081.88	1081.14	1081.88	314.0
2010-07-26 01:55:00	ES	Futures	1081.88	1082.12	1081.14	1081.63	342.0
2010-07-26 02:00:00	ES	Futures	1081.39	1081.63	1081.14	1081.63	662.0
2010-07-26 02:05:00	ES	Futures	1081.63	1082.12	1081.39	1081.63	594.0
2010-07-26 02:10:00	ES	Futures	1081.39	1081.39	1080.9	1081.14	755.0
2010-07-26 02:15:00	ES	Futures	1081.14	1081.88	1081.14	1081.88	410.0
2010-07-26 02:20:00	ES	Futures	1081.88	1082.12	1081.88	1081.88	224.0
2010-07-26 02:25:00	ES	Futures	1081.88	1082.61	1081.63	1082.37	1110.0
2010-07-26 02:30:00	ES	Futures	1082.37	1083.35	1082.37	1082.86	1418.0
2010-07-26 02:35:00	ES	Futures	1082.86	1083.11	1082.61	1082.61	403.0
2010-07-26 02:40:00	ES	Futures	1082.61	1083.6	1082.61	1083.6	509.0
2010-07-26 02:45:00	ES	Futures	1083.35	1083.6	1083.35	1083.35	392.0
2010-07-26 02:50:00	ES	Futures	1083.11	1083.35	1082.37	1082.37	875.0
2010-07-26 02:55:00	ES	Futures	1082.37	1082.37	1082.12	1082.12	584.0
2010-07-26 03:00:00	ES	Futures	1081.88	1082.12	1080.9	1081.39	2971.0
2010-07-26 03:05:00	ES	Futures	1081.39	1081.39	1079.42	1080.16	4526.0
2010-07-26 03:10:00	ES	Futures	1080.41	1081.14	1079.67	1080.16	3692.0
2010-07-26 03:15:00	ES	Futures	1080.41	1080.9	1079.92	1080.41	3149.0
2010-07-26 03:20:00	ES	Futures	1080.41	1080.9	1079.67	1079.92	2157.0
2010-07-26 03:25:00	ES	Futures	1079.92	1080.16	1079.18	1079.42	3761.0
2010-07-26 03:30:00	ES	Futures	1079.67	1079.67	1078.44	1078.69	3379.0
2010-07-26 03:35:00	ES	Futures	1078.69	1078.93	1077.95	1078.69	3727.0
2010-07-26 03:40:00	ES	Futures	1078.69	1079.92	1078.44	1079.67	2065.0
2010-07-26 03:45:00	ES	Futures	1079.67	1080.65	1079.42	1080.41	2324.0
2010-07-26 03:50:00	ES	Futures	1080.16	1080.65	1079.67	1079.67	2078.0
2010-07-26 03:55:00	ES	Futures	1079.67	1080.16	1079.18	1079.67	3155.0
2010-07-26 04:00:00	ES	Futures	1079.92	1080.65	1079.42	1080.16	1743.0
2010-07-26 04:05:00	ES	Futures	1079.92	1080.16	1079.18	1079.42	1802.0

> showing 50 of 11,709 rows — these rows as CSV

> unlock the full archive -- $79 one-time