PREVIEW / futures_5min / 2010-07-27

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-07-27.parquet
  size:    199 KB
  rows:    12,145

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-27 00:00:00	ES	Futures	1087.28	1087.52	1087.03	1087.28	165.0
2010-07-27 00:05:00	ES	Futures	1087.28	1087.52	1087.28	1087.28	79.0
2010-07-27 00:10:00	ES	Futures	1087.52	1087.52	1087.28	1087.52	98.0
2010-07-27 00:15:00	ES	Futures	1087.28	1087.52	1087.03	1087.03	221.0
2010-07-27 00:20:00	ES	Futures	1087.28	1087.52	1087.03	1087.28	74.0
2010-07-27 00:25:00	ES	Futures	1087.28	1087.28	1086.54	1086.54	625.0
2010-07-27 00:30:00	ES	Futures	1086.54	1087.03	1086.54	1086.79	496.0
2010-07-27 00:35:00	ES	Futures	1087.03	1087.03	1086.54	1086.79	92.0
2010-07-27 00:40:00	ES	Futures	1086.79	1087.03	1086.54	1086.79	409.0
2010-07-27 00:45:00	ES	Futures	1087.03	1087.77	1087.03	1087.28	752.0
2010-07-27 00:50:00	ES	Futures	1087.28	1087.52	1087.03	1087.28	530.0
2010-07-27 00:55:00	ES	Futures	1087.28	1087.52	1087.03	1087.28	56.0
2010-07-27 01:00:00	ES	Futures	1087.28	1087.28	1086.79	1086.79	335.0
2010-07-27 01:05:00	ES	Futures	1086.79	1087.03	1086.54	1086.54	234.0
2010-07-27 01:10:00	ES	Futures	1086.79	1087.03	1086.54	1086.79	193.0
2010-07-27 01:15:00	ES	Futures	1086.79	1087.03	1086.54	1087.03	266.0
2010-07-27 01:20:00	ES	Futures	1086.79	1087.03	1086.54	1086.54	279.0
2010-07-27 01:25:00	ES	Futures	1086.79	1086.79	1086.54	1086.79	15.0
2010-07-27 01:30:00	ES	Futures	1086.79	1087.52	1086.79	1087.28	390.0
2010-07-27 01:35:00	ES	Futures	1087.03	1087.03	1086.79	1086.79	400.0
2010-07-27 01:40:00	ES	Futures	1086.79	1087.03	1086.54	1086.79	20.0
2010-07-27 01:45:00	ES	Futures	1086.79	1087.03	1086.79	1087.03	52.0
2010-07-27 01:50:00	ES	Futures	1087.03	1087.03	1086.54	1087.03	234.0
2010-07-27 01:55:00	ES	Futures	1087.03	1087.28	1086.79	1087.03	429.0
2010-07-27 02:00:00	ES	Futures	1087.03	1087.77	1086.79	1087.52	852.0
2010-07-27 02:05:00	ES	Futures	1087.52	1087.52	1086.79	1087.03	631.0
2010-07-27 02:10:00	ES	Futures	1087.03	1087.28	1086.3	1086.54	1224.0
2010-07-27 02:15:00	ES	Futures	1086.54	1087.28	1086.54	1087.03	445.0
2010-07-27 02:20:00	ES	Futures	1087.28	1088.01	1087.28	1087.77	990.0
2010-07-27 02:25:00	ES	Futures	1087.77	1088.26	1087.52	1088.01	357.0
2010-07-27 02:30:00	ES	Futures	1088.01	1088.99	1088.01	1088.5	1348.0
2010-07-27 02:35:00	ES	Futures	1088.75	1088.99	1088.26	1088.5	562.0
2010-07-27 02:40:00	ES	Futures	1088.75	1089.24	1088.5	1089.24	469.0
2010-07-27 02:45:00	ES	Futures	1089.24	1091.94	1088.99	1091.2	4486.0
2010-07-27 02:50:00	ES	Futures	1091.2	1091.45	1090.22	1090.71	2272.0
2010-07-27 02:55:00	ES	Futures	1090.71	1090.96	1090.22	1090.71	1182.0
2010-07-27 03:00:00	ES	Futures	1090.71	1091.45	1090.22	1091.2	4324.0
2010-07-27 03:05:00	ES	Futures	1090.96	1091.69	1090.96	1091.2	2053.0
2010-07-27 03:10:00	ES	Futures	1090.96	1092.18	1090.96	1091.94	2232.0
2010-07-27 03:15:00	ES	Futures	1092.18	1092.18	1090.96	1091.45	2356.0
2010-07-27 03:20:00	ES	Futures	1091.2	1091.45	1090.71	1090.96	2283.0
2010-07-27 03:25:00	ES	Futures	1091.2	1092.43	1090.96	1092.18	2857.0
2010-07-27 03:30:00	ES	Futures	1092.18	1092.92	1091.94	1092.43	3138.0
2010-07-27 03:35:00	ES	Futures	1092.43	1093.17	1092.18	1092.92	1586.0
2010-07-27 03:40:00	ES	Futures	1093.17	1093.41	1092.67	1093.17	3084.0
2010-07-27 03:45:00	ES	Futures	1092.92	1093.41	1091.94	1092.18	2703.0
2010-07-27 03:50:00	ES	Futures	1092.18	1092.67	1091.94	1092.18	1890.0
2010-07-27 03:55:00	ES	Futures	1092.18	1092.43	1091.69	1092.43	2441.0
2010-07-27 04:00:00	ES	Futures	1092.43	1092.92	1091.69	1092.67	1701.0
2010-07-27 04:05:00	ES	Futures	1092.67	1093.9	1092.43	1093.66	3615.0

> showing 50 of 12,145 rows — these rows as CSV

> unlock the full archive -- $79 one-time