PREVIEW / futures_5min / 2010-07-28

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-07-28.parquet
  size:    193 KB
  rows:    12,047

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-28 00:00:00	ES	Futures	1090.71	1090.96	1090.47	1090.96	251.0
2010-07-28 00:05:00	ES	Futures	1090.71	1090.71	1090.22	1090.71	235.0
2010-07-28 00:10:00	ES	Futures	1090.71	1090.71	1090.47	1090.71	120.0
2010-07-28 00:15:00	ES	Futures	1090.71	1090.96	1090.47	1090.96	161.0
2010-07-28 00:20:00	ES	Futures	1090.71	1090.96	1090.47	1090.47	143.0
2010-07-28 00:25:00	ES	Futures	1090.71	1090.71	1090.47	1090.47	164.0
2010-07-28 00:30:00	ES	Futures	1090.47	1090.47	1090.22	1090.47	175.0
2010-07-28 00:35:00	ES	Futures	1090.47	1090.71	1090.47	1090.71	248.0
2010-07-28 00:40:00	ES	Futures	1090.47	1090.47	1090.22	1090.47	294.0
2010-07-28 00:45:00	ES	Futures	1090.47	1090.71	1090.47	1090.47	95.0
2010-07-28 00:50:00	ES	Futures	1090.47	1090.47	1089.98	1090.47	332.0
2010-07-28 00:55:00	ES	Futures	1090.22	1090.47	1090.22	1090.47	68.0
2010-07-28 01:00:00	ES	Futures	1090.47	1090.96	1090.47	1090.71	130.0
2010-07-28 01:05:00	ES	Futures	1090.71	1091.2	1090.71	1091.2	363.0
2010-07-28 01:10:00	ES	Futures	1090.96	1091.45	1090.96	1091.2	86.0
2010-07-28 01:15:00	ES	Futures	1091.2	1091.94	1091.2	1091.69	496.0
2010-07-28 01:20:00	ES	Futures	1091.94	1092.43	1091.69	1092.43	871.0
2010-07-28 01:25:00	ES	Futures	1092.18	1093.17	1092.18	1092.92	1287.0
2010-07-28 01:30:00	ES	Futures	1092.92	1093.41	1092.92	1093.17	399.0
2010-07-28 01:35:00	ES	Futures	1093.17	1093.9	1093.17	1093.41	1328.0
2010-07-28 01:40:00	ES	Futures	1093.41	1093.66	1093.17	1093.41	277.0
2010-07-28 01:45:00	ES	Futures	1093.41	1093.9	1093.41	1093.66	323.0
2010-07-28 01:50:00	ES	Futures	1093.9	1094.15	1093.17	1093.66	501.0
2010-07-28 01:55:00	ES	Futures	1093.66	1093.66	1092.92	1093.41	589.0
2010-07-28 02:00:00	ES	Futures	1093.41	1093.66	1092.43	1092.43	1288.0
2010-07-28 02:05:00	ES	Futures	1092.67	1093.66	1092.43	1093.66	1761.0
2010-07-28 02:10:00	ES	Futures	1093.41	1093.66	1093.41	1093.66	956.0
2010-07-28 02:15:00	ES	Futures	1093.66	1094.39	1093.66	1094.39	2397.0
2010-07-28 02:20:00	ES	Futures	1094.39	1094.39	1093.9	1093.9	1132.0
2010-07-28 02:25:00	ES	Futures	1093.9	1094.15	1093.17	1093.41	821.0
2010-07-28 02:30:00	ES	Futures	1093.41	1093.41	1093.17	1093.17	411.0
2010-07-28 02:35:00	ES	Futures	1093.17	1094.15	1093.17	1094.15	515.0
2010-07-28 02:40:00	ES	Futures	1094.15	1094.39	1093.9	1093.9	939.0
2010-07-28 02:45:00	ES	Futures	1094.15	1094.39	1093.9	1094.39	557.0
2010-07-28 02:50:00	ES	Futures	1094.39	1094.39	1093.41	1093.41	2103.0
2010-07-28 02:55:00	ES	Futures	1093.66	1093.9	1092.92	1093.17	1079.0
2010-07-28 03:00:00	ES	Futures	1093.17	1093.9	1092.92	1093.17	2701.0
2010-07-28 03:05:00	ES	Futures	1093.41	1094.39	1092.67	1094.39	3079.0
2010-07-28 03:10:00	ES	Futures	1094.39	1095.13	1093.9	1093.9	2583.0
2010-07-28 03:15:00	ES	Futures	1094.15	1094.64	1093.41	1093.9	1707.0
2010-07-28 03:20:00	ES	Futures	1093.9	1094.39	1093.66	1093.66	1504.0
2010-07-28 03:25:00	ES	Futures	1093.66	1093.9	1093.17	1093.17	2651.0
2010-07-28 03:30:00	ES	Futures	1093.17	1093.9	1092.92	1093.9	2590.0
2010-07-28 03:35:00	ES	Futures	1093.9	1094.64	1093.66	1094.15	1962.0
2010-07-28 03:40:00	ES	Futures	1093.9	1094.39	1093.66	1093.66	1276.0
2010-07-28 03:45:00	ES	Futures	1093.66	1094.15	1092.92	1093.17	2373.0
2010-07-28 03:50:00	ES	Futures	1092.92	1093.66	1092.67	1092.67	1791.0
2010-07-28 03:55:00	ES	Futures	1092.67	1092.92	1091.94	1092.18	2895.0
2010-07-28 04:00:00	ES	Futures	1091.94	1092.43	1091.69	1092.18	1405.0
2010-07-28 04:05:00	ES	Futures	1092.18	1092.92	1091.94	1092.18	1323.0

> showing 50 of 12,047 rows — these rows as CSV

> unlock the full archive -- $79 one-time