PREVIEW / futures_5min / 2010-07-29

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-07-29.parquet
  size:    204 KB
  rows:    12,152

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-29 00:00:00	ES	Futures	1084.82	1085.07	1084.33	1084.33	150.0
2010-07-29 00:05:00	ES	Futures	1084.33	1084.58	1084.09	1084.09	180.0
2010-07-29 00:10:00	ES	Futures	1084.09	1084.09	1083.84	1084.09	216.0
2010-07-29 00:15:00	ES	Futures	1084.09	1084.58	1084.09	1084.09	134.0
2010-07-29 00:20:00	ES	Futures	1084.09	1084.58	1084.09	1084.33	92.0
2010-07-29 00:25:00	ES	Futures	1084.09	1084.33	1084.09	1084.09	41.0
2010-07-29 00:30:00	ES	Futures	1084.09	1084.09	1083.84	1084.09	36.0
2010-07-29 00:35:00	ES	Futures	1084.09	1084.09	1083.84	1084.09	39.0
2010-07-29 00:40:00	ES	Futures	1084.09	1084.09	1083.84	1084.09	32.0
2010-07-29 00:45:00	ES	Futures	1083.84	1084.09	1083.84	1084.09	36.0
2010-07-29 00:50:00	ES	Futures	1084.09	1084.09	1083.84	1084.09	31.0
2010-07-29 00:55:00	ES	Futures	1084.09	1084.09	1083.84	1084.09	149.0
2010-07-29 01:00:00	ES	Futures	1083.84	1084.58	1083.84	1084.09	565.0
2010-07-29 01:05:00	ES	Futures	1084.09	1084.09	1083.84	1083.84	42.0
2010-07-29 01:10:00	ES	Futures	1084.09	1084.09	1083.11	1083.11	323.0
2010-07-29 01:15:00	ES	Futures	1083.11	1083.35	1082.61	1082.61	633.0
2010-07-29 01:20:00	ES	Futures	1082.86	1083.35	1082.61	1082.86	226.0
2010-07-29 01:25:00	ES	Futures	1082.86	1083.6	1082.61	1083.35	477.0
2010-07-29 01:30:00	ES	Futures	1083.35	1084.09	1083.11	1083.84	645.0
2010-07-29 01:35:00	ES	Futures	1084.09	1084.58	1083.84	1084.33	370.0
2010-07-29 01:40:00	ES	Futures	1084.33	1084.82	1084.09	1084.58	294.0
2010-07-29 01:45:00	ES	Futures	1084.82	1085.07	1084.58	1084.82	256.0
2010-07-29 01:50:00	ES	Futures	1084.82	1085.31	1084.82	1085.31	357.0
2010-07-29 01:55:00	ES	Futures	1085.31	1085.56	1085.07	1085.07	583.0
2010-07-29 02:00:00	ES	Futures	1085.07	1085.8	1085.07	1085.56	1020.0
2010-07-29 02:05:00	ES	Futures	1085.8	1086.05	1085.31	1085.56	962.0
2010-07-29 02:10:00	ES	Futures	1085.56	1086.05	1085.31	1085.8	343.0
2010-07-29 02:15:00	ES	Futures	1086.05	1087.03	1085.8	1086.3	1795.0
2010-07-29 02:20:00	ES	Futures	1086.05	1086.54	1085.31	1085.8	1000.0
2010-07-29 02:25:00	ES	Futures	1085.8	1086.05	1085.31	1086.05	748.0
2010-07-29 02:30:00	ES	Futures	1086.05	1087.03	1086.05	1086.54	1199.0
2010-07-29 02:35:00	ES	Futures	1086.79	1086.79	1086.05	1086.05	765.0
2010-07-29 02:40:00	ES	Futures	1086.05	1086.54	1086.05	1086.3	145.0
2010-07-29 02:45:00	ES	Futures	1086.3	1087.28	1086.3	1087.03	1285.0
2010-07-29 02:50:00	ES	Futures	1087.03	1087.28	1086.05	1086.3	824.0
2010-07-29 02:55:00	ES	Futures	1086.3	1086.79	1085.8	1086.05	1192.0
2010-07-29 03:00:00	ES	Futures	1086.05	1087.28	1085.8	1086.79	2874.0
2010-07-29 03:05:00	ES	Futures	1086.79	1087.52	1086.3	1087.28	2535.0
2010-07-29 03:10:00	ES	Futures	1087.28	1088.01	1086.05	1086.05	2775.0
2010-07-29 03:15:00	ES	Futures	1086.3	1086.79	1085.8	1086.79	1601.0
2010-07-29 03:20:00	ES	Futures	1086.79	1086.79	1085.56	1085.8	2010.0
2010-07-29 03:25:00	ES	Futures	1085.8	1085.8	1084.82	1085.31	2219.0
2010-07-29 03:30:00	ES	Futures	1085.07	1085.8	1084.82	1085.07	2075.0
2010-07-29 03:35:00	ES	Futures	1085.07	1085.56	1084.82	1085.07	1587.0
2010-07-29 03:40:00	ES	Futures	1085.07	1086.05	1085.07	1085.31	1613.0
2010-07-29 03:45:00	ES	Futures	1085.56	1085.8	1085.07	1085.31	798.0
2010-07-29 03:50:00	ES	Futures	1085.31	1086.05	1084.82	1086.05	948.0
2010-07-29 03:55:00	ES	Futures	1085.8	1086.05	1085.07	1085.31	452.0
2010-07-29 04:00:00	ES	Futures	1085.07	1086.3	1085.07	1086.05	1731.0
2010-07-29 04:05:00	ES	Futures	1086.05	1086.79	1085.8	1086.54	896.0

> showing 50 of 12,152 rows — these rows as CSV

> unlock the full archive -- $79 one-time