PREVIEW / futures_5min / 2010-08-01

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-08-01.parquet
  size:    43 KB
  rows:    2,067

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-01 18:00:00	ES	Futures	1084.09	1084.33	1081.39	1082.86	2878.0
2010-08-01 18:05:00	ES	Futures	1082.86	1082.86	1081.88	1082.61	456.0
2010-08-01 18:10:00	ES	Futures	1082.37	1084.09	1082.37	1083.35	713.0
2010-08-01 18:15:00	ES	Futures	1083.35	1083.84	1083.11	1083.11	592.0
2010-08-01 18:20:00	ES	Futures	1083.11	1083.11	1082.61	1082.86	313.0
2010-08-01 18:25:00	ES	Futures	1082.61	1082.86	1082.12	1082.61	215.0
2010-08-01 18:30:00	ES	Futures	1082.37	1082.61	1082.12	1082.37	227.0
2010-08-01 18:35:00	ES	Futures	1082.61	1082.61	1082.37	1082.61	93.0
2010-08-01 18:40:00	ES	Futures	1082.37	1082.61	1082.37	1082.37	169.0
2010-08-01 18:45:00	ES	Futures	1082.37	1082.61	1082.37	1082.61	62.0
2010-08-01 18:50:00	ES	Futures	1082.37	1082.61	1082.37	1082.37	17.0
2010-08-01 18:55:00	ES	Futures	1082.37	1082.61	1082.37	1082.61	63.0
2010-08-01 19:00:00	ES	Futures	1082.61	1082.86	1082.37	1082.37	69.0
2010-08-01 19:05:00	ES	Futures	1082.37	1083.11	1082.37	1082.86	71.0
2010-08-01 19:10:00	ES	Futures	1082.86	1082.86	1082.61	1082.61	96.0
2010-08-01 19:15:00	ES	Futures	1082.61	1082.61	1082.37	1082.61	29.0
2010-08-01 19:20:00	ES	Futures	1082.37	1082.61	1081.88	1082.37	289.0
2010-08-01 19:25:00	ES	Futures	1082.37	1082.86	1082.37	1082.86	179.0
2010-08-01 19:30:00	ES	Futures	1082.61	1082.86	1082.61	1082.86	157.0
2010-08-01 19:35:00	ES	Futures	1082.61	1082.86	1082.61	1082.61	249.0
2010-08-01 19:40:00	ES	Futures	1082.61	1083.11	1082.61	1082.86	227.0
2010-08-01 19:45:00	ES	Futures	1082.86	1083.35	1082.61	1083.35	611.0
2010-08-01 19:50:00	ES	Futures	1083.35	1083.84	1083.11	1083.35	539.0
2010-08-01 19:55:00	ES	Futures	1083.35	1083.6	1083.35	1083.35	152.0
2010-08-01 20:00:00	ES	Futures	1083.35	1083.6	1083.11	1083.11	269.0
2010-08-01 20:05:00	ES	Futures	1083.35	1083.6	1083.11	1083.11	92.0
2010-08-01 20:10:00	ES	Futures	1083.11	1083.35	1083.11	1083.35	83.0
2010-08-01 20:15:00	ES	Futures	1083.35	1084.09	1083.11	1083.84	503.0
2010-08-01 20:20:00	ES	Futures	1084.09	1086.05	1083.84	1085.56	2323.0
2010-08-01 20:25:00	ES	Futures	1085.56	1086.3	1085.07	1086.3	1441.0
2010-08-01 20:30:00	ES	Futures	1086.3	1086.3	1085.8	1086.3	413.0
2010-08-01 20:35:00	ES	Futures	1086.05	1086.3	1085.31	1085.56	807.0
2010-08-01 20:40:00	ES	Futures	1085.56	1085.56	1085.31	1085.31	275.0
2010-08-01 20:45:00	ES	Futures	1085.56	1086.3	1085.31	1086.3	844.0
2010-08-01 20:50:00	ES	Futures	1086.05	1086.3	1085.8	1086.05	216.0
2010-08-01 20:55:00	ES	Futures	1086.3	1086.54	1086.05	1086.3	883.0
2010-08-01 21:00:00	ES	Futures	1086.3	1086.3	1085.56	1085.56	454.0
2010-08-01 21:05:00	ES	Futures	1085.56	1086.05	1085.56	1085.8	361.0
2010-08-01 21:10:00	ES	Futures	1085.56	1086.05	1085.56	1085.8	378.0
2010-08-01 21:15:00	ES	Futures	1085.8	1085.8	1084.58	1084.58	1060.0
2010-08-01 21:20:00	ES	Futures	1084.58	1085.07	1084.58	1085.07	260.0
2010-08-01 21:25:00	ES	Futures	1085.07	1085.56	1084.82	1085.31	246.0
2010-08-01 21:30:00	ES	Futures	1085.56	1085.8	1084.82	1085.56	467.0
2010-08-01 21:35:00	ES	Futures	1085.56	1086.3	1085.31	1086.05	481.0
2010-08-01 21:40:00	ES	Futures	1086.05	1086.3	1085.56	1086.05	636.0
2010-08-01 21:45:00	ES	Futures	1085.8	1086.05	1085.56	1085.8	216.0
2010-08-01 21:50:00	ES	Futures	1085.56	1085.56	1084.82	1084.82	561.0
2010-08-01 21:55:00	ES	Futures	1085.07	1085.56	1085.07	1085.31	182.0
2010-08-01 22:00:00	ES	Futures	1085.31	1086.05	1085.07	1085.07	376.0
2010-08-01 22:05:00	ES	Futures	1085.07	1085.56	1085.07	1085.31	146.0

> showing 50 of 2,067 rows — these rows as CSV

> unlock the full archive -- $79 one-time