PREVIEW / futures_5min / 2010-08-02

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-08-02.parquet
  size:    197 KB
  rows:    12,114

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-02 00:00:00	ES	Futures	1086.3	1086.54	1086.05	1086.05	142.0
2010-08-02 00:05:00	ES	Futures	1086.05	1087.03	1086.05	1086.79	275.0
2010-08-02 00:10:00	ES	Futures	1086.54	1086.79	1086.05	1086.3	267.0
2010-08-02 00:15:00	ES	Futures	1086.3	1086.79	1085.8	1085.8	313.0
2010-08-02 00:20:00	ES	Futures	1085.8	1086.3	1085.8	1086.05	79.0
2010-08-02 00:25:00	ES	Futures	1086.3	1086.79	1086.05	1086.54	265.0
2010-08-02 00:30:00	ES	Futures	1086.54	1086.79	1086.3	1086.3	389.0
2010-08-02 00:35:00	ES	Futures	1086.3	1086.3	1085.8	1086.3	141.0
2010-08-02 00:40:00	ES	Futures	1086.05	1086.05	1085.8	1086.05	420.0
2010-08-02 00:45:00	ES	Futures	1086.05	1086.3	1085.07	1085.31	379.0
2010-08-02 00:50:00	ES	Futures	1085.31	1085.8	1085.07	1085.56	219.0
2010-08-02 00:55:00	ES	Futures	1085.56	1086.3	1085.56	1085.8	126.0
2010-08-02 01:00:00	ES	Futures	1085.8	1086.3	1085.56	1086.3	198.0
2010-08-02 01:05:00	ES	Futures	1086.3	1086.3	1085.8	1085.8	75.0
2010-08-02 01:10:00	ES	Futures	1086.05	1086.54	1085.8	1086.3	194.0
2010-08-02 01:15:00	ES	Futures	1086.3	1086.54	1086.05	1086.05	98.0
2010-08-02 01:20:00	ES	Futures	1086.3	1086.3	1085.56	1085.8	388.0
2010-08-02 01:25:00	ES	Futures	1085.8	1086.05	1085.56	1086.05	181.0
2010-08-02 01:30:00	ES	Futures	1086.05	1086.3	1085.8	1086.05	254.0
2010-08-02 01:35:00	ES	Futures	1086.05	1086.3	1085.56	1085.8	131.0
2010-08-02 01:40:00	ES	Futures	1085.8	1085.8	1085.07	1085.07	338.0
2010-08-02 01:45:00	ES	Futures	1085.31	1085.31	1085.07	1085.31	86.0
2010-08-02 01:50:00	ES	Futures	1085.31	1085.8	1085.07	1085.56	398.0
2010-08-02 01:55:00	ES	Futures	1085.31	1085.31	1084.58	1084.82	397.0
2010-08-02 02:00:00	ES	Futures	1084.82	1085.31	1084.82	1084.82	1072.0
2010-08-02 02:05:00	ES	Futures	1085.07	1085.56	1084.82	1085.56	378.0
2010-08-02 02:10:00	ES	Futures	1085.8	1086.05	1084.82	1085.8	718.0
2010-08-02 02:15:00	ES	Futures	1085.8	1085.8	1085.31	1085.31	340.0
2010-08-02 02:20:00	ES	Futures	1085.56	1085.8	1085.31	1085.56	253.0
2010-08-02 02:25:00	ES	Futures	1085.31	1085.8	1085.31	1085.8	514.0
2010-08-02 02:30:00	ES	Futures	1086.05	1086.05	1085.56	1085.56	565.0
2010-08-02 02:35:00	ES	Futures	1085.8	1085.8	1085.31	1085.56	208.0
2010-08-02 02:40:00	ES	Futures	1085.56	1085.56	1085.07	1085.31	396.0
2010-08-02 02:45:00	ES	Futures	1085.31	1085.8	1085.07	1085.31	585.0
2010-08-02 02:50:00	ES	Futures	1085.31	1085.8	1085.31	1085.56	248.0
2010-08-02 02:55:00	ES	Futures	1085.56	1086.05	1085.07	1085.07	583.0
2010-08-02 03:00:00	ES	Futures	1085.07	1085.56	1084.58	1085.31	2421.0
2010-08-02 03:05:00	ES	Futures	1085.07	1085.8	1084.82	1085.31	1973.0
2010-08-02 03:10:00	ES	Futures	1085.31	1085.31	1084.33	1084.58	1414.0
2010-08-02 03:15:00	ES	Futures	1084.58	1085.31	1084.33	1085.07	1867.0
2010-08-02 03:20:00	ES	Futures	1084.82	1085.8	1084.82	1085.56	1573.0
2010-08-02 03:25:00	ES	Futures	1085.56	1087.03	1085.56	1086.79	2069.0
2010-08-02 03:30:00	ES	Futures	1086.79	1087.03	1086.3	1086.54	2650.0
2010-08-02 03:35:00	ES	Futures	1086.54	1087.28	1086.3	1086.54	1994.0
2010-08-02 03:40:00	ES	Futures	1086.54	1087.28	1086.3	1087.03	1591.0
2010-08-02 03:45:00	ES	Futures	1087.03	1087.03	1086.3	1086.79	2061.0
2010-08-02 03:50:00	ES	Futures	1087.03	1088.5	1086.79	1088.26	7059.0
2010-08-02 03:55:00	ES	Futures	1088.26	1088.75	1088.01	1088.5	2097.0
2010-08-02 04:00:00	ES	Futures	1088.5	1088.75	1088.01	1088.01	2437.0
2010-08-02 04:05:00	ES	Futures	1088.26	1088.5	1088.01	1088.01	760.0

> showing 50 of 12,114 rows — these rows as CSV

> unlock the full archive -- $79 one-time