PREVIEW / futures_5min / 2010-08-03

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-08-03.parquet
  size:    193 KB
  rows:    12,328

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-03 00:00:00	ES	Futures	1098.81	1099.05	1098.81	1099.05	109.0
2010-08-03 00:05:00	ES	Futures	1099.05	1099.05	1098.81	1098.81	78.0
2010-08-03 00:10:00	ES	Futures	1098.81	1099.05	1098.81	1099.05	27.0
2010-08-03 00:15:00	ES	Futures	1099.05	1099.3	1099.05	1099.05	68.0
2010-08-03 00:20:00	ES	Futures	1099.05	1099.05	1098.81	1098.81	133.0
2010-08-03 00:25:00	ES	Futures	1098.81	1099.05	1098.32	1098.32	272.0
2010-08-03 00:30:00	ES	Futures	1098.32	1098.81	1098.07	1098.56	407.0
2010-08-03 00:35:00	ES	Futures	1098.81	1099.05	1098.56	1098.81	55.0
2010-08-03 00:40:00	ES	Futures	1099.05	1099.05	1098.56	1098.56	86.0
2010-08-03 00:45:00	ES	Futures	1098.56	1098.81	1098.32	1098.56	54.0
2010-08-03 00:50:00	ES	Futures	1098.56	1098.56	1098.32	1098.32	92.0
2010-08-03 00:55:00	ES	Futures	1098.56	1099.05	1098.56	1098.81	306.0
2010-08-03 01:00:00	ES	Futures	1098.81	1099.55	1098.81	1099.55	514.0
2010-08-03 01:05:00	ES	Futures	1099.55	1100.04	1099.3	1099.55	306.0
2010-08-03 01:10:00	ES	Futures	1099.55	1099.79	1099.55	1099.55	61.0
2010-08-03 01:15:00	ES	Futures	1099.55	1099.79	1099.3	1099.79	342.0
2010-08-03 01:20:00	ES	Futures	1099.79	1099.79	1098.81	1099.3	554.0
2010-08-03 01:25:00	ES	Futures	1099.3	1099.55	1099.05	1099.3	376.0
2010-08-03 01:30:00	ES	Futures	1099.3	1099.79	1098.81	1098.81	576.0
2010-08-03 01:35:00	ES	Futures	1098.81	1099.05	1098.81	1098.81	363.0
2010-08-03 01:40:00	ES	Futures	1099.05	1099.05	1098.32	1098.32	713.0
2010-08-03 01:45:00	ES	Futures	1098.07	1098.56	1098.07	1098.32	499.0
2010-08-03 01:50:00	ES	Futures	1098.32	1098.81	1098.32	1098.81	313.0
2010-08-03 01:55:00	ES	Futures	1098.81	1098.81	1098.07	1098.32	1049.0
2010-08-03 02:00:00	ES	Futures	1098.32	1098.56	1098.07	1098.56	740.0
2010-08-03 02:05:00	ES	Futures	1098.56	1099.05	1098.32	1098.81	448.0
2010-08-03 02:10:00	ES	Futures	1098.81	1099.55	1098.81	1099.3	362.0
2010-08-03 02:15:00	ES	Futures	1099.55	1099.55	1098.81	1099.05	743.0
2010-08-03 02:20:00	ES	Futures	1099.05	1099.3	1098.81	1099.3	612.0
2010-08-03 02:25:00	ES	Futures	1099.3	1099.79	1099.3	1099.55	398.0
2010-08-03 02:30:00	ES	Futures	1099.55	1100.04	1099.55	1099.79	483.0
2010-08-03 02:35:00	ES	Futures	1099.79	1100.28	1099.79	1100.28	580.0
2010-08-03 02:40:00	ES	Futures	1100.04	1100.28	1100.04	1100.04	144.0
2010-08-03 02:45:00	ES	Futures	1100.04	1100.04	1099.05	1099.05	796.0
2010-08-03 02:50:00	ES	Futures	1099.05	1099.05	1098.56	1098.81	1384.0
2010-08-03 02:55:00	ES	Futures	1099.05	1099.3	1098.32	1098.32	1819.0
2010-08-03 03:00:00	ES	Futures	1098.56	1098.81	1098.07	1098.07	3340.0
2010-08-03 03:05:00	ES	Futures	1098.07	1098.32	1097.09	1097.83	3972.0
2010-08-03 03:10:00	ES	Futures	1097.83	1098.32	1097.58	1097.83	1059.0
2010-08-03 03:15:00	ES	Futures	1097.83	1098.32	1097.34	1097.58	1297.0
2010-08-03 03:20:00	ES	Futures	1097.34	1098.32	1097.34	1097.83	2517.0
2010-08-03 03:25:00	ES	Futures	1098.07	1098.07	1097.09	1097.58	2176.0
2010-08-03 03:30:00	ES	Futures	1097.58	1097.83	1097.09	1097.09	2034.0
2010-08-03 03:35:00	ES	Futures	1097.09	1097.58	1096.85	1097.09	2968.0
2010-08-03 03:40:00	ES	Futures	1096.85	1097.09	1096.6	1097.09	1569.0
2010-08-03 03:45:00	ES	Futures	1097.09	1097.34	1096.6	1096.6	2545.0
2010-08-03 03:50:00	ES	Futures	1096.85	1096.85	1096.11	1096.85	2869.0
2010-08-03 03:55:00	ES	Futures	1096.6	1098.07	1096.6	1097.83	2433.0
2010-08-03 04:00:00	ES	Futures	1098.07	1098.81	1097.58	1098.32	3563.0
2010-08-03 04:05:00	ES	Futures	1098.56	1099.3	1098.32	1099.3	2108.0

> showing 50 of 12,328 rows — these rows as CSV

> unlock the full archive -- $79 one-time