PREVIEW / futures_5min / 2010-08-04

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-08-04.parquet
  size:    199 KB
  rows:    12,277

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-04 00:00:00	ES	Futures	1095.86	1096.36	1095.86	1095.86	455.0
2010-08-04 00:05:00	ES	Futures	1095.86	1096.11	1095.86	1095.86	55.0
2010-08-04 00:10:00	ES	Futures	1095.86	1096.11	1095.62	1095.86	285.0
2010-08-04 00:15:00	ES	Futures	1095.86	1095.86	1094.88	1095.13	1261.0
2010-08-04 00:20:00	ES	Futures	1095.13	1095.13	1094.64	1094.88	1033.0
2010-08-04 00:25:00	ES	Futures	1095.13	1095.13	1094.64	1094.88	503.0
2010-08-04 00:30:00	ES	Futures	1095.13	1095.13	1094.64	1094.88	324.0
2010-08-04 00:35:00	ES	Futures	1094.88	1095.13	1094.39	1094.88	818.0
2010-08-04 00:40:00	ES	Futures	1094.88	1094.88	1094.64	1094.88	78.0
2010-08-04 00:45:00	ES	Futures	1094.88	1095.62	1094.39	1094.39	980.0
2010-08-04 00:50:00	ES	Futures	1094.64	1094.64	1094.39	1094.64	250.0
2010-08-04 00:55:00	ES	Futures	1094.64	1095.13	1094.64	1094.88	227.0
2010-08-04 01:00:00	ES	Futures	1095.13	1095.37	1094.88	1095.13	328.0
2010-08-04 01:05:00	ES	Futures	1095.13	1095.37	1095.13	1095.13	226.0
2010-08-04 01:10:00	ES	Futures	1095.37	1095.37	1094.39	1094.64	313.0
2010-08-04 01:15:00	ES	Futures	1094.64	1094.88	1094.39	1094.64	209.0
2010-08-04 01:20:00	ES	Futures	1094.64	1094.88	1094.39	1094.88	165.0
2010-08-04 01:25:00	ES	Futures	1094.64	1094.88	1094.15	1094.15	524.0
2010-08-04 01:30:00	ES	Futures	1094.39	1094.64	1093.9	1094.64	408.0
2010-08-04 01:35:00	ES	Futures	1094.64	1094.88	1094.15	1094.39	245.0
2010-08-04 01:40:00	ES	Futures	1094.15	1094.39	1094.15	1094.15	146.0
2010-08-04 01:45:00	ES	Futures	1094.15	1094.39	1093.66	1093.9	484.0
2010-08-04 01:50:00	ES	Futures	1093.9	1094.15	1093.9	1094.15	182.0
2010-08-04 01:55:00	ES	Futures	1094.15	1094.39	1093.9	1094.15	354.0
2010-08-04 02:00:00	ES	Futures	1094.39	1094.64	1093.66	1093.66	1417.0
2010-08-04 02:05:00	ES	Futures	1093.9	1093.9	1093.17	1093.66	1562.0
2010-08-04 02:10:00	ES	Futures	1093.66	1093.9	1093.41	1093.9	994.0
2010-08-04 02:15:00	ES	Futures	1093.9	1094.64	1093.66	1094.64	499.0
2010-08-04 02:20:00	ES	Futures	1094.64	1095.13	1094.39	1094.88	1441.0
2010-08-04 02:25:00	ES	Futures	1094.88	1095.13	1094.88	1094.88	258.0
2010-08-04 02:30:00	ES	Futures	1095.13	1095.37	1094.88	1095.13	406.0
2010-08-04 02:35:00	ES	Futures	1095.13	1095.37	1094.88	1094.88	209.0
2010-08-04 02:40:00	ES	Futures	1094.88	1095.62	1094.88	1095.37	314.0
2010-08-04 02:45:00	ES	Futures	1095.62	1096.11	1095.37	1095.86	1145.0
2010-08-04 02:50:00	ES	Futures	1096.11	1096.36	1095.86	1096.36	809.0
2010-08-04 02:55:00	ES	Futures	1096.11	1096.36	1095.86	1096.11	990.0
2010-08-04 03:00:00	ES	Futures	1095.86	1096.11	1094.88	1095.37	2935.0
2010-08-04 03:05:00	ES	Futures	1095.37	1095.86	1094.88	1095.62	1530.0
2010-08-04 03:10:00	ES	Futures	1095.86	1096.36	1094.88	1095.13	1973.0
2010-08-04 03:15:00	ES	Futures	1094.88	1096.11	1094.88	1095.86	1292.0
2010-08-04 03:20:00	ES	Futures	1095.86	1095.86	1094.39	1094.64	1975.0
2010-08-04 03:25:00	ES	Futures	1094.64	1095.13	1094.15	1094.64	1698.0
2010-08-04 03:30:00	ES	Futures	1094.39	1094.64	1093.41	1093.9	3321.0
2010-08-04 03:35:00	ES	Futures	1093.9	1094.88	1093.66	1094.64	1866.0
2010-08-04 03:40:00	ES	Futures	1094.64	1095.13	1094.39	1094.88	1950.0
2010-08-04 03:45:00	ES	Futures	1094.88	1094.88	1093.66	1094.39	2094.0
2010-08-04 03:50:00	ES	Futures	1094.39	1094.64	1093.66	1093.66	1410.0
2010-08-04 03:55:00	ES	Futures	1093.66	1093.9	1093.41	1093.9	819.0
2010-08-04 04:00:00	ES	Futures	1093.9	1093.9	1093.41	1093.66	1005.0
2010-08-04 04:05:00	ES	Futures	1093.66	1093.9	1093.66	1093.66	1128.0

> showing 50 of 12,277 rows — these rows as CSV

> unlock the full archive -- $79 one-time