PREVIEW / futures_5min / 2010-08-05

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-08-05.parquet
  size:    196 KB
  rows:    12,259

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-05 00:00:00	ES	Futures	1101.75	1102.24	1101.75	1102.0	148.0
2010-08-05 00:05:00	ES	Futures	1101.75	1102.24	1101.75	1102.0	276.0
2010-08-05 00:10:00	ES	Futures	1102.0	1102.24	1101.75	1102.24	278.0
2010-08-05 00:15:00	ES	Futures	1102.0	1102.24	1102.0	1102.24	274.0
2010-08-05 00:20:00	ES	Futures	1102.24	1102.49	1102.24	1102.49	139.0
2010-08-05 00:25:00	ES	Futures	1102.49	1102.74	1102.24	1102.74	272.0
2010-08-05 00:30:00	ES	Futures	1102.74	1102.74	1102.24	1102.49	133.0
2010-08-05 00:35:00	ES	Futures	1102.49	1102.74	1102.24	1102.74	73.0
2010-08-05 00:40:00	ES	Futures	1102.49	1102.74	1102.49	1102.74	9.0
2010-08-05 00:45:00	ES	Futures	1102.49	1102.98	1102.49	1102.74	251.0
2010-08-05 00:50:00	ES	Futures	1102.74	1102.98	1102.74	1102.74	183.0
2010-08-05 00:55:00	ES	Futures	1102.74	1102.98	1102.74	1102.74	165.0
2010-08-05 01:00:00	ES	Futures	1102.49	1102.98	1102.49	1102.98	84.0
2010-08-05 01:05:00	ES	Futures	1102.74	1102.98	1102.74	1102.74	22.0
2010-08-05 01:10:00	ES	Futures	1102.74	1102.74	1102.49	1102.74	59.0
2010-08-05 01:15:00	ES	Futures	1102.49	1102.98	1102.49	1102.98	201.0
2010-08-05 01:20:00	ES	Futures	1102.74	1102.98	1102.49	1102.98	234.0
2010-08-05 01:25:00	ES	Futures	1102.74	1103.72	1102.74	1103.47	483.0
2010-08-05 01:30:00	ES	Futures	1103.47	1103.96	1103.23	1103.23	454.0
2010-08-05 01:35:00	ES	Futures	1103.23	1103.72	1103.23	1103.72	434.0
2010-08-05 01:40:00	ES	Futures	1103.47	1104.21	1103.47	1103.96	468.0
2010-08-05 01:45:00	ES	Futures	1103.72	1103.96	1103.72	1103.96	158.0
2010-08-05 01:50:00	ES	Futures	1103.72	1104.21	1103.72	1103.96	402.0
2010-08-05 01:55:00	ES	Futures	1103.72	1104.21	1103.72	1103.96	392.0
2010-08-05 02:00:00	ES	Futures	1103.96	1104.21	1103.72	1103.72	596.0
2010-08-05 02:05:00	ES	Futures	1103.72	1104.21	1103.72	1103.72	637.0
2010-08-05 02:10:00	ES	Futures	1103.72	1104.21	1103.72	1103.72	708.0
2010-08-05 02:15:00	ES	Futures	1103.72	1103.96	1102.98	1102.98	619.0
2010-08-05 02:20:00	ES	Futures	1102.98	1103.47	1102.98	1103.23	360.0
2010-08-05 02:25:00	ES	Futures	1102.98	1102.98	1102.49	1102.49	958.0
2010-08-05 02:30:00	ES	Futures	1102.49	1102.74	1102.24	1102.24	486.0
2010-08-05 02:35:00	ES	Futures	1102.49	1102.49	1102.0	1102.0	852.0
2010-08-05 02:40:00	ES	Futures	1102.0	1102.24	1101.75	1102.24	720.0
2010-08-05 02:45:00	ES	Futures	1102.24	1102.24	1101.75	1101.75	729.0
2010-08-05 02:50:00	ES	Futures	1101.75	1102.24	1101.75	1102.0	298.0
2010-08-05 02:55:00	ES	Futures	1102.0	1102.49	1102.0	1102.0	714.0
2010-08-05 03:00:00	ES	Futures	1102.0	1102.49	1101.51	1102.49	2454.0
2010-08-05 03:05:00	ES	Futures	1102.49	1102.74	1101.75	1102.24	1680.0
2010-08-05 03:10:00	ES	Futures	1102.0	1102.24	1101.51	1101.75	2865.0
2010-08-05 03:15:00	ES	Futures	1101.75	1102.24	1101.51	1102.0	1171.0
2010-08-05 03:20:00	ES	Futures	1102.0	1102.0	1101.26	1101.26	1535.0
2010-08-05 03:25:00	ES	Futures	1101.51	1102.0	1101.26	1101.51	1913.0
2010-08-05 03:30:00	ES	Futures	1101.51	1101.75	1101.26	1101.51	1520.0
2010-08-05 03:35:00	ES	Futures	1101.51	1102.0	1101.26	1101.75	1155.0
2010-08-05 03:40:00	ES	Futures	1101.51	1102.24	1101.51	1101.75	1728.0
2010-08-05 03:45:00	ES	Futures	1102.0	1102.24	1101.75	1102.24	805.0
2010-08-05 03:50:00	ES	Futures	1102.0	1102.24	1101.75	1101.75	1182.0
2010-08-05 03:55:00	ES	Futures	1101.75	1102.49	1101.75	1102.24	1138.0
2010-08-05 04:00:00	ES	Futures	1102.24	1102.49	1102.0	1102.0	773.0
2010-08-05 04:05:00	ES	Futures	1102.24	1102.24	1102.0	1102.24	526.0

> showing 50 of 12,259 rows — these rows as CSV

> unlock the full archive -- $79 one-time