PREVIEW / futures_5min / 2010-08-06

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-08-06.parquet
  size:    185 KB
  rows:    10,280

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-06 00:00:00	ES	Futures	1104.45	1104.45	1104.21	1104.45	147.0
2010-08-06 00:05:00	ES	Futures	1104.21	1104.45	1104.21	1104.45	54.0
2010-08-06 00:10:00	ES	Futures	1104.45	1104.7	1104.21	1104.7	178.0
2010-08-06 00:15:00	ES	Futures	1104.7	1104.7	1104.45	1104.7	296.0
2010-08-06 00:20:00	ES	Futures	1104.7	1104.7	1104.45	1104.45	33.0
2010-08-06 00:25:00	ES	Futures	1104.45	1104.45	1104.21	1104.21	55.0
2010-08-06 00:30:00	ES	Futures	1104.21	1104.21	1103.47	1103.47	506.0
2010-08-06 00:35:00	ES	Futures	1103.72	1103.96	1103.47	1103.72	56.0
2010-08-06 00:40:00	ES	Futures	1103.96	1103.96	1103.47	1103.47	34.0
2010-08-06 00:45:00	ES	Futures	1103.47	1103.47	1103.47	1103.47	13.0
2010-08-06 00:50:00	ES	Futures	1103.72	1103.72	1103.47	1103.47	37.0
2010-08-06 00:55:00	ES	Futures	1103.72	1103.96	1103.72	1103.96	85.0
2010-08-06 01:00:00	ES	Futures	1103.96	1104.21	1103.72	1104.21	178.0
2010-08-06 01:05:00	ES	Futures	1104.21	1104.21	1103.96	1103.96	183.0
2010-08-06 01:10:00	ES	Futures	1103.96	1103.96	1103.72	1103.96	6.0
2010-08-06 01:15:00	ES	Futures	1103.72	1103.96	1103.72	1103.96	44.0
2010-08-06 01:20:00	ES	Futures	1104.21	1104.21	1103.96	1103.96	23.0
2010-08-06 01:25:00	ES	Futures	1103.96	1103.96	1103.72	1103.96	95.0
2010-08-06 01:30:00	ES	Futures	1104.21	1104.21	1103.72	1103.96	84.0
2010-08-06 01:35:00	ES	Futures	1103.96	1104.21	1103.72	1103.96	180.0
2010-08-06 01:40:00	ES	Futures	1103.96	1103.96	1103.72	1103.72	144.0
2010-08-06 01:45:00	ES	Futures	1103.72	1103.96	1103.47	1103.72	88.0
2010-08-06 01:50:00	ES	Futures	1103.72	1103.96	1103.47	1103.96	389.0
2010-08-06 01:55:00	ES	Futures	1103.72	1104.45	1103.72	1104.21	465.0
2010-08-06 02:00:00	ES	Futures	1103.96	1104.21	1103.72	1104.21	552.0
2010-08-06 02:05:00	ES	Futures	1104.21	1104.94	1104.21	1104.94	586.0
2010-08-06 02:10:00	ES	Futures	1104.7	1104.7	1104.45	1104.45	396.0
2010-08-06 02:15:00	ES	Futures	1104.45	1104.7	1104.21	1104.45	390.0
2010-08-06 02:20:00	ES	Futures	1104.45	1104.45	1103.96	1104.21	172.0
2010-08-06 02:25:00	ES	Futures	1104.21	1104.45	1103.47	1103.72	752.0
2010-08-06 02:30:00	ES	Futures	1103.96	1104.45	1103.72	1104.21	785.0
2010-08-06 02:35:00	ES	Futures	1103.96	1104.21	1103.72	1103.72	235.0
2010-08-06 02:40:00	ES	Futures	1103.72	1104.21	1103.72	1103.96	418.0
2010-08-06 02:45:00	ES	Futures	1103.72	1104.21	1103.72	1104.21	548.0
2010-08-06 02:50:00	ES	Futures	1104.21	1104.45	1103.96	1104.21	269.0
2010-08-06 02:55:00	ES	Futures	1104.21	1104.45	1103.96	1103.96	654.0
2010-08-06 03:00:00	ES	Futures	1104.21	1104.45	1103.47	1103.96	2656.0
2010-08-06 03:05:00	ES	Futures	1103.72	1103.96	1103.23	1103.72	1733.0
2010-08-06 03:10:00	ES	Futures	1103.72	1103.72	1103.23	1103.72	1190.0
2010-08-06 03:15:00	ES	Futures	1103.96	1104.45	1103.72	1104.21	965.0
2010-08-06 03:20:00	ES	Futures	1104.21	1105.19	1104.21	1104.7	1985.0
2010-08-06 03:25:00	ES	Futures	1104.7	1105.68	1104.45	1104.94	3191.0
2010-08-06 03:30:00	ES	Futures	1104.94	1105.68	1104.94	1105.19	1353.0
2010-08-06 03:35:00	ES	Futures	1105.19	1105.43	1104.7	1104.94	1871.0
2010-08-06 03:40:00	ES	Futures	1104.7	1104.94	1104.7	1104.94	803.0
2010-08-06 03:45:00	ES	Futures	1104.7	1105.19	1104.45	1104.45	1079.0
2010-08-06 03:50:00	ES	Futures	1104.45	1104.7	1103.96	1103.96	1656.0
2010-08-06 03:55:00	ES	Futures	1103.96	1104.45	1103.47	1104.21	2163.0
2010-08-06 04:00:00	ES	Futures	1104.21	1104.45	1103.96	1103.96	2165.0
2010-08-06 04:05:00	ES	Futures	1103.96	1104.45	1103.47	1103.72	1381.0

> showing 50 of 10,280 rows — these rows as CSV

> unlock the full archive -- $79 one-time