PREVIEW / futures_5min / 2010-08-08

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-08-08.parquet
  size:    35 KB
  rows:    1,820

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-08 18:00:00	ES	Futures	1099.3	1100.77	1099.3	1100.28	2173.0
2010-08-08 18:05:00	ES	Futures	1100.28	1100.77	1099.79	1099.79	1223.0
2010-08-08 18:10:00	ES	Futures	1099.79	1099.79	1098.32	1098.81	1631.0
2010-08-08 18:15:00	ES	Futures	1098.81	1098.81	1098.07	1098.81	728.0
2010-08-08 18:20:00	ES	Futures	1098.81	1099.05	1098.07	1098.32	445.0
2010-08-08 18:25:00	ES	Futures	1098.07	1098.32	1098.07	1098.32	243.0
2010-08-08 18:30:00	ES	Futures	1098.07	1098.56	1098.07	1098.32	171.0
2010-08-08 18:35:00	ES	Futures	1098.32	1098.56	1098.32	1098.32	41.0
2010-08-08 18:40:00	ES	Futures	1098.32	1098.32	1097.83	1098.07	192.0
2010-08-08 18:45:00	ES	Futures	1098.07	1098.32	1098.07	1098.32	316.0
2010-08-08 18:50:00	ES	Futures	1098.32	1098.32	1098.07	1098.07	52.0
2010-08-08 18:55:00	ES	Futures	1098.07	1098.32	1098.07	1098.32	87.0
2010-08-08 19:00:00	ES	Futures	1098.07	1098.56	1098.07	1098.32	107.0
2010-08-08 19:05:00	ES	Futures	1098.32	1098.56	1098.07	1098.32	52.0
2010-08-08 19:10:00	ES	Futures	1098.32	1098.32	1097.83	1097.83	140.0
2010-08-08 19:15:00	ES	Futures	1098.07	1098.07	1097.34	1097.58	517.0
2010-08-08 19:20:00	ES	Futures	1097.58	1097.83	1097.58	1097.83	118.0
2010-08-08 19:25:00	ES	Futures	1097.58	1097.83	1097.58	1097.58	61.0
2010-08-08 19:30:00	ES	Futures	1097.83	1097.83	1097.58	1097.83	289.0
2010-08-08 19:35:00	ES	Futures	1097.83	1098.81	1097.58	1098.32	622.0
2010-08-08 19:40:00	ES	Futures	1098.32	1098.32	1097.58	1097.83	133.0
2010-08-08 19:45:00	ES	Futures	1097.58	1097.83	1097.58	1097.58	442.0
2010-08-08 19:50:00	ES	Futures	1097.83	1097.83	1096.6	1096.6	1012.0
2010-08-08 19:55:00	ES	Futures	1096.85	1096.85	1095.86	1096.11	1541.0
2010-08-08 20:00:00	ES	Futures	1096.11	1096.6	1095.86	1096.6	626.0
2010-08-08 20:05:00	ES	Futures	1096.36	1096.6	1096.36	1096.6	143.0
2010-08-08 20:10:00	ES	Futures	1096.6	1097.09	1096.36	1096.85	621.0
2010-08-08 20:15:00	ES	Futures	1096.85	1098.32	1096.6	1097.83	1089.0
2010-08-08 20:20:00	ES	Futures	1098.07	1098.32	1096.6	1096.85	767.0
2010-08-08 20:25:00	ES	Futures	1096.85	1096.85	1096.6	1096.85	71.0
2010-08-08 20:30:00	ES	Futures	1096.85	1097.34	1096.6	1097.09	495.0
2010-08-08 20:35:00	ES	Futures	1097.09	1097.83	1096.6	1097.09	618.0
2010-08-08 20:40:00	ES	Futures	1097.34	1097.83	1097.34	1097.58	211.0
2010-08-08 20:45:00	ES	Futures	1097.58	1098.07	1097.34	1097.34	395.0
2010-08-08 20:50:00	ES	Futures	1097.34	1097.58	1096.85	1097.09	160.0
2010-08-08 20:55:00	ES	Futures	1096.85	1097.34	1096.6	1096.6	255.0
2010-08-08 21:00:00	ES	Futures	1096.6	1097.09	1096.6	1097.09	83.0
2010-08-08 21:05:00	ES	Futures	1097.09	1097.09	1096.85	1096.85	194.0
2010-08-08 21:10:00	ES	Futures	1096.85	1097.83	1096.85	1097.58	416.0
2010-08-08 21:15:00	ES	Futures	1097.83	1097.83	1097.58	1097.58	244.0
2010-08-08 21:20:00	ES	Futures	1097.58	1098.07	1097.58	1098.07	452.0
2010-08-08 21:25:00	ES	Futures	1097.83	1098.07	1097.09	1097.34	242.0
2010-08-08 21:30:00	ES	Futures	1097.34	1098.07	1097.34	1097.83	252.0
2010-08-08 21:35:00	ES	Futures	1097.83	1098.32	1097.34	1098.07	740.0
2010-08-08 21:40:00	ES	Futures	1098.32	1098.81	1097.83	1098.81	365.0
2010-08-08 21:45:00	ES	Futures	1098.56	1098.81	1097.83	1097.83	310.0
2010-08-08 21:50:00	ES	Futures	1097.83	1098.56	1097.83	1098.56	251.0
2010-08-08 21:55:00	ES	Futures	1098.32	1098.32	1097.83	1098.32	372.0
2010-08-08 22:00:00	ES	Futures	1098.07	1099.05	1097.83	1099.05	624.0
2010-08-08 22:05:00	ES	Futures	1099.05	1099.3	1098.56	1098.81	637.0

> showing 50 of 1,820 rows — these rows as CSV

> unlock the full archive -- $79 one-time