PREVIEW / futures_5min / 2010-08-09

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-08-09.parquet
  size:    182 KB
  rows:    11,722

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-09 00:00:00	ES	Futures	1098.32	1098.56	1098.07	1098.07	69.0
2010-08-09 00:05:00	ES	Futures	1098.07	1098.07	1097.58	1097.83	191.0
2010-08-09 00:10:00	ES	Futures	1097.83	1097.83	1097.34	1097.34	212.0
2010-08-09 00:15:00	ES	Futures	1097.34	1097.83	1097.34	1097.58	62.0
2010-08-09 00:20:00	ES	Futures	1097.58	1097.83	1097.34	1097.58	91.0
2010-08-09 00:25:00	ES	Futures	1097.34	1097.58	1097.34	1097.58	42.0
2010-08-09 00:30:00	ES	Futures	1097.83	1097.83	1097.34	1097.58	70.0
2010-08-09 00:35:00	ES	Futures	1097.58	1097.58	1097.58	1097.58	134.0
2010-08-09 00:40:00	ES	Futures	1097.58	1097.58	1097.34	1097.58	104.0
2010-08-09 00:45:00	ES	Futures	1097.58	1098.32	1097.34	1098.32	159.0
2010-08-09 00:50:00	ES	Futures	1098.32	1098.32	1098.07	1098.07	57.0
2010-08-09 00:55:00	ES	Futures	1098.07	1098.32	1097.83	1098.07	418.0
2010-08-09 01:00:00	ES	Futures	1098.07	1098.32	1097.83	1098.32	235.0
2010-08-09 01:05:00	ES	Futures	1098.32	1098.56	1098.07	1098.56	27.0
2010-08-09 01:10:00	ES	Futures	1098.56	1098.81	1098.32	1098.32	329.0
2010-08-09 01:15:00	ES	Futures	1098.32	1099.05	1098.07	1098.81	243.0
2010-08-09 01:20:00	ES	Futures	1099.05	1099.55	1098.81	1099.55	696.0
2010-08-09 01:25:00	ES	Futures	1099.55	1100.28	1099.3	1100.28	915.0
2010-08-09 01:30:00	ES	Futures	1100.04	1100.53	1100.04	1100.28	183.0
2010-08-09 01:35:00	ES	Futures	1100.53	1100.77	1100.28	1100.53	519.0
2010-08-09 01:40:00	ES	Futures	1100.77	1100.77	1100.28	1100.28	301.0
2010-08-09 01:45:00	ES	Futures	1100.53	1100.77	1100.04	1100.53	279.0
2010-08-09 01:50:00	ES	Futures	1100.28	1100.77	1100.28	1100.53	317.0
2010-08-09 01:55:00	ES	Futures	1100.53	1100.77	1100.53	1100.53	581.0
2010-08-09 02:00:00	ES	Futures	1100.77	1101.75	1100.53	1101.51	2008.0
2010-08-09 02:05:00	ES	Futures	1101.51	1101.51	1101.26	1101.51	342.0
2010-08-09 02:10:00	ES	Futures	1101.51	1101.75	1101.26	1101.51	539.0
2010-08-09 02:15:00	ES	Futures	1101.51	1101.75	1101.02	1101.26	679.0
2010-08-09 02:20:00	ES	Futures	1101.26	1101.51	1101.02	1101.02	196.0
2010-08-09 02:25:00	ES	Futures	1101.02	1101.26	1100.77	1101.26	366.0
2010-08-09 02:30:00	ES	Futures	1101.26	1101.51	1100.77	1101.02	418.0
2010-08-09 02:35:00	ES	Futures	1100.77	1101.02	1100.28	1100.53	527.0
2010-08-09 02:40:00	ES	Futures	1100.28	1100.53	1099.79	1100.28	799.0
2010-08-09 02:45:00	ES	Futures	1100.04	1100.04	1099.55	1100.04	310.0
2010-08-09 02:50:00	ES	Futures	1100.04	1100.28	1099.3	1100.28	835.0
2010-08-09 02:55:00	ES	Futures	1100.28	1100.77	1100.28	1100.77	1088.0
2010-08-09 03:00:00	ES	Futures	1100.77	1101.26	1100.04	1100.04	3272.0
2010-08-09 03:05:00	ES	Futures	1100.04	1101.02	1099.79	1100.77	2359.0
2010-08-09 03:10:00	ES	Futures	1100.77	1101.26	1099.79	1100.04	1918.0
2010-08-09 03:15:00	ES	Futures	1099.79	1100.53	1099.79	1100.53	1320.0
2010-08-09 03:20:00	ES	Futures	1100.53	1101.02	1100.04	1100.04	1722.0
2010-08-09 03:25:00	ES	Futures	1100.28	1100.77	1100.28	1100.77	1405.0
2010-08-09 03:30:00	ES	Futures	1100.77	1102.0	1100.53	1101.51	2424.0
2010-08-09 03:35:00	ES	Futures	1101.51	1103.47	1101.51	1102.74	6616.0
2010-08-09 03:40:00	ES	Futures	1102.74	1103.47	1102.49	1102.74	3352.0
2010-08-09 03:45:00	ES	Futures	1102.74	1103.23	1102.74	1102.98	1096.0
2010-08-09 03:50:00	ES	Futures	1102.98	1103.72	1102.98	1103.47	1456.0
2010-08-09 03:55:00	ES	Futures	1103.23	1103.47	1102.49	1102.98	1477.0
2010-08-09 04:00:00	ES	Futures	1102.98	1103.47	1102.49	1102.49	1583.0
2010-08-09 04:05:00	ES	Futures	1102.49	1102.74	1102.0	1102.24	2849.0

> showing 50 of 11,722 rows — these rows as CSV

> unlock the full archive -- $79 one-time