PREVIEW / futures_5min / 2010-08-10

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-08-10.parquet
  size:    202 KB
  rows:    12,079

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-10 00:00:00	ES	Futures	1100.04	1100.28	1099.79	1100.04	275.0
2010-08-10 00:05:00	ES	Futures	1100.28	1100.28	1100.04	1100.04	139.0
2010-08-10 00:10:00	ES	Futures	1100.04	1100.04	1099.55	1099.79	161.0
2010-08-10 00:15:00	ES	Futures	1099.55	1100.04	1099.55	1100.04	233.0
2010-08-10 00:20:00	ES	Futures	1100.04	1100.04	1099.55	1100.04	127.0
2010-08-10 00:25:00	ES	Futures	1099.79	1099.79	1099.55	1099.55	186.0
2010-08-10 00:30:00	ES	Futures	1099.55	1099.79	1099.3	1099.79	211.0
2010-08-10 00:35:00	ES	Futures	1099.55	1099.79	1099.3	1099.55	1643.0
2010-08-10 00:40:00	ES	Futures	1099.55	1100.04	1099.3	1099.79	412.0
2010-08-10 00:45:00	ES	Futures	1099.55	1099.79	1099.3	1099.79	146.0
2010-08-10 00:50:00	ES	Futures	1099.55	1099.79	1099.3	1099.79	223.0
2010-08-10 00:55:00	ES	Futures	1099.79	1100.04	1099.55	1099.79	107.0
2010-08-10 01:00:00	ES	Futures	1100.04	1100.04	1099.79	1100.04	102.0
2010-08-10 01:05:00	ES	Futures	1100.04	1100.28	1099.79	1100.28	77.0
2010-08-10 01:10:00	ES	Futures	1100.28	1100.28	1100.04	1100.04	117.0
2010-08-10 01:15:00	ES	Futures	1100.04	1100.28	1099.55	1099.79	324.0
2010-08-10 01:20:00	ES	Futures	1099.79	1100.04	1099.55	1100.04	305.0
2010-08-10 01:25:00	ES	Futures	1100.04	1100.04	1099.79	1100.04	168.0
2010-08-10 01:30:00	ES	Futures	1100.04	1100.28	1099.79	1100.04	488.0
2010-08-10 01:35:00	ES	Futures	1100.28	1100.28	1100.04	1100.28	149.0
2010-08-10 01:40:00	ES	Futures	1100.28	1100.53	1100.04	1100.28	321.0
2010-08-10 01:45:00	ES	Futures	1100.04	1100.28	1099.79	1100.28	288.0
2010-08-10 01:50:00	ES	Futures	1100.04	1100.77	1100.04	1100.77	385.0
2010-08-10 01:55:00	ES	Futures	1100.77	1101.02	1100.53	1100.53	399.0
2010-08-10 02:00:00	ES	Futures	1100.77	1100.77	1099.55	1099.55	2752.0
2010-08-10 02:05:00	ES	Futures	1099.55	1099.79	1099.3	1099.55	649.0
2010-08-10 02:10:00	ES	Futures	1099.55	1099.79	1099.3	1099.55	448.0
2010-08-10 02:15:00	ES	Futures	1099.55	1099.55	1099.3	1099.55	661.0
2010-08-10 02:20:00	ES	Futures	1099.55	1099.55	1099.3	1099.55	305.0
2010-08-10 02:25:00	ES	Futures	1099.55	1099.79	1099.3	1099.79	345.0
2010-08-10 02:30:00	ES	Futures	1099.79	1100.04	1099.3	1099.55	437.0
2010-08-10 02:35:00	ES	Futures	1099.55	1100.28	1099.55	1099.79	411.0
2010-08-10 02:40:00	ES	Futures	1100.04	1100.28	1099.79	1100.04	330.0
2010-08-10 02:45:00	ES	Futures	1099.79	1100.04	1099.3	1099.55	890.0
2010-08-10 02:50:00	ES	Futures	1099.55	1099.79	1099.3	1099.79	526.0
2010-08-10 02:55:00	ES	Futures	1099.79	1099.79	1099.55	1099.55	317.0
2010-08-10 03:00:00	ES	Futures	1099.55	1100.04	1098.81	1099.3	4624.0
2010-08-10 03:05:00	ES	Futures	1099.05	1100.04	1099.05	1099.79	1311.0
2010-08-10 03:10:00	ES	Futures	1099.79	1100.53	1099.79	1100.04	1084.0
2010-08-10 03:15:00	ES	Futures	1100.04	1100.28	1099.05	1099.79	2067.0
2010-08-10 03:20:00	ES	Futures	1099.79	1099.79	1099.05	1099.55	1745.0
2010-08-10 03:25:00	ES	Futures	1099.3	1099.55	1098.56	1098.56	2802.0
2010-08-10 03:30:00	ES	Futures	1098.56	1098.81	1096.36	1097.34	7650.0
2010-08-10 03:35:00	ES	Futures	1097.09	1097.58	1096.6	1097.09	3702.0
2010-08-10 03:40:00	ES	Futures	1097.09	1097.34	1096.36	1097.09	2614.0
2010-08-10 03:45:00	ES	Futures	1097.09	1097.34	1095.86	1096.36	4433.0
2010-08-10 03:50:00	ES	Futures	1096.36	1097.09	1096.36	1097.09	1747.0
2010-08-10 03:55:00	ES	Futures	1096.85	1096.85	1096.36	1096.36	2413.0
2010-08-10 04:00:00	ES	Futures	1096.36	1096.6	1095.86	1096.36	3389.0
2010-08-10 04:05:00	ES	Futures	1096.11	1096.85	1095.86	1096.85	3140.0

> showing 50 of 12,079 rows — these rows as CSV

> unlock the full archive -- $79 one-time