PREVIEW / futures_5min / 2010-08-11

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-08-11.parquet
  size:    228 KB
  rows:    12,480

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-11 00:00:00	ES	Futures	1092.43	1092.67	1092.18	1092.67	340.0
2010-08-11 00:05:00	ES	Futures	1092.43	1092.67	1092.18	1092.18	343.0
2010-08-11 00:10:00	ES	Futures	1092.18	1092.43	1091.69	1091.69	206.0
2010-08-11 00:15:00	ES	Futures	1091.69	1092.18	1091.69	1092.18	430.0
2010-08-11 00:20:00	ES	Futures	1091.94	1092.18	1091.94	1091.94	400.0
2010-08-11 00:25:00	ES	Futures	1091.94	1092.43	1091.94	1092.18	630.0
2010-08-11 00:30:00	ES	Futures	1092.18	1092.18	1091.94	1092.18	197.0
2010-08-11 00:35:00	ES	Futures	1092.18	1092.18	1091.94	1091.94	143.0
2010-08-11 00:40:00	ES	Futures	1091.94	1092.67	1091.94	1092.43	494.0
2010-08-11 00:45:00	ES	Futures	1092.43	1092.67	1092.18	1092.18	255.0
2010-08-11 00:50:00	ES	Futures	1092.18	1092.18	1091.69	1091.69	175.0
2010-08-11 00:55:00	ES	Futures	1091.94	1091.94	1091.45	1091.45	216.0
2010-08-11 01:00:00	ES	Futures	1091.69	1091.69	1091.2	1091.45	235.0
2010-08-11 01:05:00	ES	Futures	1091.45	1091.45	1090.96	1091.2	258.0
2010-08-11 01:10:00	ES	Futures	1091.2	1091.45	1090.96	1091.2	149.0
2010-08-11 01:15:00	ES	Futures	1091.2	1091.2	1090.96	1090.96	294.0
2010-08-11 01:20:00	ES	Futures	1090.96	1091.45	1090.96	1091.2	959.0
2010-08-11 01:25:00	ES	Futures	1091.45	1091.45	1090.47	1090.71	1031.0
2010-08-11 01:30:00	ES	Futures	1090.71	1090.96	1090.22	1090.22	839.0
2010-08-11 01:35:00	ES	Futures	1090.47	1090.47	1089.98	1090.22	823.0
2010-08-11 01:40:00	ES	Futures	1090.47	1090.71	1089.98	1089.98	628.0
2010-08-11 01:45:00	ES	Futures	1090.22	1090.47	1089.73	1089.98	1294.0
2010-08-11 01:50:00	ES	Futures	1089.98	1089.98	1089.73	1089.98	1477.0
2010-08-11 01:55:00	ES	Futures	1089.73	1090.96	1089.73	1090.47	1721.0
2010-08-11 02:00:00	ES	Futures	1090.71	1090.71	1089.49	1089.98	2444.0
2010-08-11 02:05:00	ES	Futures	1089.73	1089.98	1088.99	1088.99	2722.0
2010-08-11 02:10:00	ES	Futures	1088.99	1089.24	1086.79	1087.28	6063.0
2010-08-11 02:15:00	ES	Futures	1087.03	1088.26	1087.03	1088.26	1477.0
2010-08-11 02:20:00	ES	Futures	1088.26	1088.5	1087.52	1088.26	1408.0
2010-08-11 02:25:00	ES	Futures	1088.26	1088.75	1088.26	1088.75	727.0
2010-08-11 02:30:00	ES	Futures	1088.5	1088.99	1088.5	1088.99	765.0
2010-08-11 02:35:00	ES	Futures	1088.75	1089.49	1088.75	1089.24	1201.0
2010-08-11 02:40:00	ES	Futures	1089.24	1089.24	1088.01	1088.26	1461.0
2010-08-11 02:45:00	ES	Futures	1088.26	1088.75	1088.01	1088.75	1236.0
2010-08-11 02:50:00	ES	Futures	1088.75	1088.99	1088.26	1088.26	1123.0
2010-08-11 02:55:00	ES	Futures	1088.5	1088.99	1088.01	1088.75	2629.0
2010-08-11 03:00:00	ES	Futures	1088.75	1088.99	1086.79	1087.52	4667.0
2010-08-11 03:05:00	ES	Futures	1087.52	1088.5	1087.28	1088.5	2250.0
2010-08-11 03:10:00	ES	Futures	1088.5	1088.5	1087.52	1087.77	2589.0
2010-08-11 03:15:00	ES	Futures	1087.77	1087.77	1086.54	1086.79	2780.0
2010-08-11 03:20:00	ES	Futures	1087.03	1087.28	1086.54	1086.79	3080.0
2010-08-11 03:25:00	ES	Futures	1086.79	1087.28	1085.8	1086.79	6891.0
2010-08-11 03:30:00	ES	Futures	1086.79	1087.28	1085.8	1087.03	6140.0
2010-08-11 03:35:00	ES	Futures	1087.03	1087.52	1086.54	1087.52	3210.0
2010-08-11 03:40:00	ES	Futures	1087.28	1087.52	1086.3	1086.79	3250.0
2010-08-11 03:45:00	ES	Futures	1086.79	1087.28	1086.3	1087.03	1955.0
2010-08-11 03:50:00	ES	Futures	1086.79	1088.5	1086.79	1088.26	3392.0
2010-08-11 03:55:00	ES	Futures	1088.26	1088.5	1087.77	1088.26	2574.0
2010-08-11 04:00:00	ES	Futures	1088.5	1088.75	1087.77	1088.01	2201.0
2010-08-11 04:05:00	ES	Futures	1088.01	1088.5	1087.77	1088.01	939.0

> showing 50 of 12,480 rows — these rows as CSV

> unlock the full archive -- $79 one-time