PREVIEW / futures_5min / 2010-08-12

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-08-12.parquet
  size:    204 KB
  rows:    12,292

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-12 00:00:00	ES	Futures	1060.53	1060.78	1060.28	1060.28	260.0
2010-08-12 00:05:00	ES	Futures	1060.04	1060.28	1059.79	1059.79	211.0
2010-08-12 00:10:00	ES	Futures	1060.04	1060.78	1060.04	1060.28	429.0
2010-08-12 00:15:00	ES	Futures	1060.53	1060.78	1060.04	1060.04	244.0
2010-08-12 00:20:00	ES	Futures	1060.04	1060.53	1060.04	1060.53	269.0
2010-08-12 00:25:00	ES	Futures	1060.28	1060.53	1059.79	1059.79	353.0
2010-08-12 00:30:00	ES	Futures	1059.79	1061.76	1059.79	1061.51	1311.0
2010-08-12 00:35:00	ES	Futures	1061.76	1062.74	1061.27	1062.74	2115.0
2010-08-12 00:40:00	ES	Futures	1062.74	1062.98	1062.25	1062.49	907.0
2010-08-12 00:45:00	ES	Futures	1062.49	1062.74	1062.25	1062.25	98.0
2010-08-12 00:50:00	ES	Futures	1062.49	1062.49	1061.51	1061.51	431.0
2010-08-12 00:55:00	ES	Futures	1061.51	1062.0	1060.78	1061.51	495.0
2010-08-12 01:00:00	ES	Futures	1061.76	1061.76	1061.27	1061.27	385.0
2010-08-12 01:05:00	ES	Futures	1061.27	1061.51	1060.53	1060.78	303.0
2010-08-12 01:10:00	ES	Futures	1060.53	1060.78	1060.04	1060.53	362.0
2010-08-12 01:15:00	ES	Futures	1060.53	1062.25	1060.53	1062.0	670.0
2010-08-12 01:20:00	ES	Futures	1062.25	1062.74	1062.0	1062.74	591.0
2010-08-12 01:25:00	ES	Futures	1062.74	1063.47	1062.74	1062.98	578.0
2010-08-12 01:30:00	ES	Futures	1063.23	1063.47	1062.74	1063.23	469.0
2010-08-12 01:35:00	ES	Futures	1063.47	1063.47	1062.49	1062.98	620.0
2010-08-12 01:40:00	ES	Futures	1062.98	1063.47	1062.74	1063.23	961.0
2010-08-12 01:45:00	ES	Futures	1063.23	1063.72	1063.23	1063.47	324.0
2010-08-12 01:50:00	ES	Futures	1063.47	1063.72	1062.74	1063.23	1158.0
2010-08-12 01:55:00	ES	Futures	1063.47	1063.97	1063.23	1063.47	744.0
2010-08-12 02:00:00	ES	Futures	1063.72	1064.21	1063.47	1063.47	2176.0
2010-08-12 02:05:00	ES	Futures	1063.47	1064.46	1063.47	1064.21	1582.0
2010-08-12 02:10:00	ES	Futures	1064.21	1064.7	1063.72	1064.21	3415.0
2010-08-12 02:15:00	ES	Futures	1064.21	1064.21	1063.47	1063.97	1750.0
2010-08-12 02:20:00	ES	Futures	1063.97	1063.97	1063.23	1063.47	789.0
2010-08-12 02:25:00	ES	Futures	1063.72	1063.72	1062.98	1063.23	703.0
2010-08-12 02:30:00	ES	Futures	1063.47	1063.97	1063.23	1063.72	1163.0
2010-08-12 02:35:00	ES	Futures	1063.97	1064.21	1063.47	1063.47	2160.0
2010-08-12 02:40:00	ES	Futures	1063.72	1063.72	1062.74	1063.23	1695.0
2010-08-12 02:45:00	ES	Futures	1063.23	1063.23	1062.25	1062.49	1122.0
2010-08-12 02:50:00	ES	Futures	1062.49	1062.98	1062.0	1062.49	1416.0
2010-08-12 02:55:00	ES	Futures	1062.74	1062.98	1061.76	1062.25	1526.0
2010-08-12 03:00:00	ES	Futures	1062.49	1064.7	1062.49	1064.7	7579.0
2010-08-12 03:05:00	ES	Futures	1064.46	1064.7	1063.47	1064.46	3528.0
2010-08-12 03:10:00	ES	Futures	1064.46	1065.19	1064.21	1064.46	2989.0
2010-08-12 03:15:00	ES	Futures	1064.46	1064.95	1063.97	1064.7	1999.0
2010-08-12 03:20:00	ES	Futures	1064.7	1066.17	1064.7	1066.17	5707.0
2010-08-12 03:25:00	ES	Futures	1065.93	1066.42	1065.68	1066.17	3239.0
2010-08-12 03:30:00	ES	Futures	1066.17	1066.42	1065.44	1065.93	2331.0
2010-08-12 03:35:00	ES	Futures	1065.93	1066.17	1065.44	1065.68	2926.0
2010-08-12 03:40:00	ES	Futures	1065.93	1066.42	1065.68	1066.42	2044.0
2010-08-12 03:45:00	ES	Futures	1066.42	1066.91	1066.17	1066.91	2631.0
2010-08-12 03:50:00	ES	Futures	1066.66	1067.4	1066.66	1066.91	4607.0
2010-08-12 03:55:00	ES	Futures	1066.91	1067.4	1066.66	1066.91	2242.0
2010-08-12 04:00:00	ES	Futures	1066.66	1066.91	1065.68	1065.93	4880.0
2010-08-12 04:05:00	ES	Futures	1065.68	1066.17	1065.44	1066.17	1700.0

> showing 50 of 12,292 rows — these rows as CSV

> unlock the full archive -- $79 one-time