PREVIEW / futures_5min / 2010-08-13

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-08-13.parquet
  size:    172 KB
  rows:    9,939

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-13 00:00:00	ES	Futures	1065.93	1065.93	1065.19	1065.19	418.0
2010-08-13 00:05:00	ES	Futures	1065.19	1065.44	1064.7	1064.95	482.0
2010-08-13 00:10:00	ES	Futures	1064.95	1064.95	1064.21	1064.46	353.0
2010-08-13 00:15:00	ES	Futures	1064.46	1064.95	1064.46	1064.7	130.0
2010-08-13 00:20:00	ES	Futures	1064.46	1064.95	1064.21	1064.7	243.0
2010-08-13 00:25:00	ES	Futures	1064.46	1065.19	1064.21	1065.19	237.0
2010-08-13 00:30:00	ES	Futures	1065.19	1065.19	1064.46	1065.19	225.0
2010-08-13 00:35:00	ES	Futures	1064.95	1065.19	1064.7	1064.7	258.0
2010-08-13 00:40:00	ES	Futures	1064.95	1064.95	1064.7	1064.95	111.0
2010-08-13 00:45:00	ES	Futures	1064.7	1064.95	1064.7	1064.95	53.0
2010-08-13 00:50:00	ES	Futures	1064.95	1065.19	1064.7	1064.95	198.0
2010-08-13 00:55:00	ES	Futures	1064.7	1064.95	1064.46	1064.95	130.0
2010-08-13 01:00:00	ES	Futures	1064.95	1065.19	1064.7	1064.95	204.0
2010-08-13 01:05:00	ES	Futures	1064.95	1065.44	1064.7	1065.44	158.0
2010-08-13 01:10:00	ES	Futures	1065.44	1065.44	1064.7	1064.95	348.0
2010-08-13 01:15:00	ES	Futures	1064.95	1064.95	1064.7	1064.95	152.0
2010-08-13 01:20:00	ES	Futures	1064.95	1066.17	1064.95	1065.93	772.0
2010-08-13 01:25:00	ES	Futures	1065.93	1066.66	1065.93	1066.42	1279.0
2010-08-13 01:30:00	ES	Futures	1066.42	1066.66	1066.17	1066.42	389.0
2010-08-13 01:35:00	ES	Futures	1066.42	1066.91	1066.42	1066.66	717.0
2010-08-13 01:40:00	ES	Futures	1066.66	1067.4	1066.66	1066.66	1469.0
2010-08-13 01:45:00	ES	Futures	1066.66	1067.16	1066.66	1066.91	997.0
2010-08-13 01:50:00	ES	Futures	1066.91	1066.91	1065.93	1066.42	576.0
2010-08-13 01:55:00	ES	Futures	1066.17	1067.16	1066.17	1066.91	826.0
2010-08-13 02:00:00	ES	Futures	1066.91	1067.65	1066.91	1067.16	3593.0
2010-08-13 02:05:00	ES	Futures	1066.91	1068.38	1066.91	1068.14	2157.0
2010-08-13 02:10:00	ES	Futures	1068.14	1068.87	1068.14	1068.87	3187.0
2010-08-13 02:15:00	ES	Futures	1068.87	1068.87	1068.38	1068.63	1814.0
2010-08-13 02:20:00	ES	Futures	1068.38	1068.63	1068.14	1068.63	1407.0
2010-08-13 02:25:00	ES	Futures	1068.38	1068.63	1068.14	1068.38	1418.0
2010-08-13 02:30:00	ES	Futures	1068.38	1068.38	1067.65	1067.89	1648.0
2010-08-13 02:35:00	ES	Futures	1067.89	1067.89	1067.16	1067.4	979.0
2010-08-13 02:40:00	ES	Futures	1067.4	1067.89	1067.16	1067.4	1103.0
2010-08-13 02:45:00	ES	Futures	1067.16	1067.65	1067.16	1067.4	867.0
2010-08-13 02:50:00	ES	Futures	1067.4	1068.14	1067.16	1067.89	1405.0
2010-08-13 02:55:00	ES	Futures	1067.89	1068.38	1067.65	1067.65	789.0
2010-08-13 03:00:00	ES	Futures	1067.65	1068.38	1067.4	1067.89	3466.0
2010-08-13 03:05:00	ES	Futures	1067.89	1068.14	1067.65	1067.65	2088.0
2010-08-13 03:10:00	ES	Futures	1067.4	1067.89	1066.66	1066.66	4104.0
2010-08-13 03:15:00	ES	Futures	1066.66	1066.91	1066.17	1066.66	2266.0
2010-08-13 03:20:00	ES	Futures	1066.66	1067.16	1066.42	1066.66	1489.0
2010-08-13 03:25:00	ES	Futures	1066.66	1067.65	1066.66	1067.65	2230.0
2010-08-13 03:30:00	ES	Futures	1067.65	1068.14	1066.91	1067.16	2504.0
2010-08-13 03:35:00	ES	Futures	1067.16	1067.65	1067.16	1067.16	1138.0
2010-08-13 03:40:00	ES	Futures	1067.16	1068.14	1067.16	1067.65	1319.0
2010-08-13 03:45:00	ES	Futures	1067.89	1067.89	1066.66	1066.91	2050.0
2010-08-13 03:50:00	ES	Futures	1066.91	1067.16	1065.93	1065.93	2235.0
2010-08-13 03:55:00	ES	Futures	1065.93	1065.93	1064.95	1065.19	3219.0
2010-08-13 04:00:00	ES	Futures	1065.19	1065.93	1065.19	1065.68	1354.0
2010-08-13 04:05:00	ES	Futures	1065.68	1065.68	1064.95	1065.19	1133.0

> showing 50 of 9,939 rows — these rows as CSV

> unlock the full archive -- $79 one-time