PREVIEW / futures_5min / 2010-08-16

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-08-16.parquet
  size:    188 KB
  rows:    11,354

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-16 00:00:00	ES	Futures	1052.19	1052.43	1051.94	1052.43	269.0
2010-08-16 00:05:00	ES	Futures	1052.19	1052.19	1051.94	1052.19	55.0
2010-08-16 00:10:00	ES	Futures	1051.94	1054.4	1051.94	1054.4	1059.0
2010-08-16 00:15:00	ES	Futures	1054.4	1055.62	1054.15	1055.62	1440.0
2010-08-16 00:20:00	ES	Futures	1055.62	1056.36	1055.38	1056.36	905.0
2010-08-16 00:25:00	ES	Futures	1056.36	1057.34	1056.36	1056.6	1540.0
2010-08-16 00:30:00	ES	Futures	1056.6	1057.34	1056.36	1056.85	554.0
2010-08-16 00:35:00	ES	Futures	1057.09	1057.09	1055.87	1055.87	220.0
2010-08-16 00:40:00	ES	Futures	1056.11	1056.36	1055.87	1055.87	83.0
2010-08-16 00:45:00	ES	Futures	1056.11	1056.36	1056.11	1056.36	162.0
2010-08-16 00:50:00	ES	Futures	1056.6	1056.6	1055.62	1055.62	104.0
2010-08-16 00:55:00	ES	Futures	1055.87	1056.11	1055.62	1055.87	102.0
2010-08-16 01:00:00	ES	Futures	1055.87	1056.6	1055.62	1056.11	267.0
2010-08-16 01:05:00	ES	Futures	1055.87	1056.11	1055.62	1055.62	75.0
2010-08-16 01:10:00	ES	Futures	1055.87	1055.87	1055.62	1055.87	200.0
2010-08-16 01:15:00	ES	Futures	1056.11	1056.85	1056.11	1056.6	391.0
2010-08-16 01:20:00	ES	Futures	1056.6	1057.09	1056.6	1057.09	218.0
2010-08-16 01:25:00	ES	Futures	1057.09	1058.08	1056.85	1058.08	1126.0
2010-08-16 01:30:00	ES	Futures	1057.83	1058.08	1057.59	1057.83	475.0
2010-08-16 01:35:00	ES	Futures	1057.83	1058.08	1057.59	1057.83	205.0
2010-08-16 01:40:00	ES	Futures	1057.83	1058.08	1057.83	1058.08	148.0
2010-08-16 01:45:00	ES	Futures	1058.08	1058.32	1057.83	1058.32	395.0
2010-08-16 01:50:00	ES	Futures	1058.32	1058.32	1057.59	1057.59	602.0
2010-08-16 01:55:00	ES	Futures	1057.59	1057.83	1056.85	1057.59	1149.0
2010-08-16 02:00:00	ES	Futures	1057.34	1059.06	1057.34	1058.81	2082.0
2010-08-16 02:05:00	ES	Futures	1058.81	1058.81	1058.32	1058.57	833.0
2010-08-16 02:10:00	ES	Futures	1058.57	1058.81	1058.32	1058.57	373.0
2010-08-16 02:15:00	ES	Futures	1058.32	1058.81	1058.08	1058.57	461.0
2010-08-16 02:20:00	ES	Futures	1058.57	1058.81	1058.32	1058.57	348.0
2010-08-16 02:25:00	ES	Futures	1058.32	1058.81	1058.32	1058.57	313.0
2010-08-16 02:30:00	ES	Futures	1058.81	1059.3	1058.57	1059.06	1010.0
2010-08-16 02:35:00	ES	Futures	1059.3	1059.3	1058.57	1058.57	636.0
2010-08-16 02:40:00	ES	Futures	1058.32	1058.57	1058.08	1058.32	659.0
2010-08-16 02:45:00	ES	Futures	1058.32	1059.79	1058.32	1059.3	1937.0
2010-08-16 02:50:00	ES	Futures	1059.55	1060.04	1059.3	1059.55	1720.0
2010-08-16 02:55:00	ES	Futures	1059.55	1059.79	1058.81	1059.06	618.0
2010-08-16 03:00:00	ES	Futures	1058.81	1059.79	1058.81	1058.81	2968.0
2010-08-16 03:05:00	ES	Futures	1058.81	1059.79	1058.57	1058.81	2052.0
2010-08-16 03:10:00	ES	Futures	1058.81	1060.78	1058.81	1060.78	3405.0
2010-08-16 03:15:00	ES	Futures	1060.53	1061.27	1060.28	1061.27	4105.0
2010-08-16 03:20:00	ES	Futures	1061.02	1061.51	1060.28	1060.53	2090.0
2010-08-16 03:25:00	ES	Futures	1060.53	1060.78	1060.28	1060.53	762.0
2010-08-16 03:30:00	ES	Futures	1060.53	1061.27	1060.28	1060.78	1143.0
2010-08-16 03:35:00	ES	Futures	1060.78	1061.02	1060.28	1060.28	1133.0
2010-08-16 03:40:00	ES	Futures	1060.04	1060.53	1059.55	1059.79	1602.0
2010-08-16 03:45:00	ES	Futures	1059.55	1060.04	1059.55	1059.79	913.0
2010-08-16 03:50:00	ES	Futures	1059.79	1060.04	1058.57	1058.57	2295.0
2010-08-16 03:55:00	ES	Futures	1058.57	1058.81	1057.09	1057.09	4561.0
2010-08-16 04:00:00	ES	Futures	1056.85	1057.09	1055.62	1057.09	3689.0
2010-08-16 04:05:00	ES	Futures	1057.09	1057.09	1055.13	1055.38	2838.0

> showing 50 of 11,354 rows — these rows as CSV

> unlock the full archive -- $79 one-time