PREVIEW / futures_5min / 2010-08-17

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-08-17.parquet
  size:    191 KB
  rows:    11,732

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-17 00:00:00	ES	Futures	1060.28	1060.53	1060.04	1060.28	222.0
2010-08-17 00:05:00	ES	Futures	1060.04	1060.28	1059.55	1060.28	426.0
2010-08-17 00:10:00	ES	Futures	1060.28	1060.53	1060.04	1060.53	70.0
2010-08-17 00:15:00	ES	Futures	1060.28	1060.28	1059.55	1060.04	418.0
2010-08-17 00:20:00	ES	Futures	1059.79	1060.28	1059.79	1060.04	57.0
2010-08-17 00:25:00	ES	Futures	1060.28	1060.53	1060.04	1060.53	62.0
2010-08-17 00:30:00	ES	Futures	1060.53	1060.53	1060.04	1060.28	150.0
2010-08-17 00:35:00	ES	Futures	1060.28	1060.28	1060.04	1060.28	104.0
2010-08-17 00:40:00	ES	Futures	1060.28	1060.53	1060.04	1060.53	62.0
2010-08-17 00:45:00	ES	Futures	1060.53	1060.78	1060.28	1060.53	197.0
2010-08-17 00:50:00	ES	Futures	1060.53	1061.02	1060.53	1061.02	212.0
2010-08-17 00:55:00	ES	Futures	1061.02	1061.02	1060.28	1060.53	239.0
2010-08-17 01:00:00	ES	Futures	1060.53	1061.27	1060.53	1061.02	414.0
2010-08-17 01:05:00	ES	Futures	1061.02	1061.02	1061.02	1061.02	84.0
2010-08-17 01:10:00	ES	Futures	1061.02	1061.02	1060.28	1060.53	284.0
2010-08-17 01:15:00	ES	Futures	1060.28	1060.78	1060.28	1060.78	231.0
2010-08-17 01:20:00	ES	Futures	1060.53	1061.27	1060.53	1061.02	240.0
2010-08-17 01:25:00	ES	Futures	1061.02	1061.51	1061.02	1061.27	440.0
2010-08-17 01:30:00	ES	Futures	1061.27	1061.51	1061.02	1061.51	428.0
2010-08-17 01:35:00	ES	Futures	1061.27	1061.51	1060.53	1060.78	341.0
2010-08-17 01:40:00	ES	Futures	1060.78	1061.02	1060.53	1060.53	243.0
2010-08-17 01:45:00	ES	Futures	1060.53	1060.78	1060.28	1060.78	355.0
2010-08-17 01:50:00	ES	Futures	1060.78	1061.02	1059.79	1059.79	634.0
2010-08-17 01:55:00	ES	Futures	1059.79	1060.53	1059.79	1060.04	951.0
2010-08-17 02:00:00	ES	Futures	1060.28	1061.27	1060.04	1060.53	1484.0
2010-08-17 02:05:00	ES	Futures	1060.28	1060.53	1060.28	1060.28	515.0
2010-08-17 02:10:00	ES	Futures	1060.53	1061.02	1060.28	1060.78	365.0
2010-08-17 02:15:00	ES	Futures	1060.78	1061.51	1060.78	1060.78	867.0
2010-08-17 02:20:00	ES	Futures	1060.78	1061.02	1060.28	1060.28	467.0
2010-08-17 02:25:00	ES	Futures	1060.28	1060.53	1059.79	1060.28	497.0
2010-08-17 02:30:00	ES	Futures	1060.28	1060.78	1059.55	1060.04	809.0
2010-08-17 02:35:00	ES	Futures	1059.79	1060.53	1059.79	1060.28	534.0
2010-08-17 02:40:00	ES	Futures	1060.28	1060.78	1059.79	1060.53	496.0
2010-08-17 02:45:00	ES	Futures	1060.53	1060.78	1059.79	1060.28	339.0
2010-08-17 02:50:00	ES	Futures	1060.04	1060.28	1059.55	1059.55	1159.0
2010-08-17 02:55:00	ES	Futures	1059.55	1059.55	1058.57	1059.3	1510.0
2010-08-17 03:00:00	ES	Futures	1059.06	1059.3	1058.32	1059.06	3041.0
2010-08-17 03:05:00	ES	Futures	1059.3	1060.53	1059.06	1059.55	2661.0
2010-08-17 03:10:00	ES	Futures	1059.55	1060.28	1059.06	1059.79	1725.0
2010-08-17 03:15:00	ES	Futures	1060.04	1060.28	1059.79	1060.28	1072.0
2010-08-17 03:20:00	ES	Futures	1060.53	1061.51	1060.53	1061.51	2338.0
2010-08-17 03:25:00	ES	Futures	1061.51	1062.49	1061.27	1062.49	3229.0
2010-08-17 03:30:00	ES	Futures	1062.49	1062.74	1060.78	1060.78	2848.0
2010-08-17 03:35:00	ES	Futures	1061.02	1062.25	1060.78	1061.51	2085.0
2010-08-17 03:40:00	ES	Futures	1061.51	1062.25	1061.51	1061.76	1015.0
2010-08-17 03:45:00	ES	Futures	1061.76	1061.76	1060.78	1061.51	2422.0
2010-08-17 03:50:00	ES	Futures	1061.76	1061.76	1060.78	1061.51	1088.0
2010-08-17 03:55:00	ES	Futures	1061.51	1061.51	1060.78	1061.27	1773.0
2010-08-17 04:00:00	ES	Futures	1061.27	1062.49	1061.02	1062.0	2691.0
2010-08-17 04:05:00	ES	Futures	1062.0	1062.49	1061.02	1061.51	2624.0

> showing 50 of 11,732 rows — these rows as CSV

> unlock the full archive -- $79 one-time