PREVIEW / futures_5min / 2010-08-18

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-08-18.parquet
  size:    190 KB
  rows:    11,640

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-18 00:00:00	ES	Futures	1066.91	1067.4	1066.66	1067.16	580.0
2010-08-18 00:05:00	ES	Futures	1067.16	1067.89	1067.16	1067.4	266.0
2010-08-18 00:10:00	ES	Futures	1067.4	1068.38	1067.16	1068.38	860.0
2010-08-18 00:15:00	ES	Futures	1068.38	1068.63	1068.14	1068.38	322.0
2010-08-18 00:20:00	ES	Futures	1068.38	1068.38	1068.14	1068.38	159.0
2010-08-18 00:25:00	ES	Futures	1068.14	1068.38	1067.4	1068.38	777.0
2010-08-18 00:30:00	ES	Futures	1068.38	1068.63	1068.14	1068.38	334.0
2010-08-18 00:35:00	ES	Futures	1068.38	1068.38	1067.89	1068.38	244.0
2010-08-18 00:40:00	ES	Futures	1068.38	1068.38	1068.14	1068.14	156.0
2010-08-18 00:45:00	ES	Futures	1068.14	1068.38	1068.14	1068.38	45.0
2010-08-18 00:50:00	ES	Futures	1068.38	1068.38	1068.14	1068.38	162.0
2010-08-18 00:55:00	ES	Futures	1068.38	1068.63	1067.89	1067.89	91.0
2010-08-18 01:00:00	ES	Futures	1067.89	1068.38	1067.65	1068.14	59.0
2010-08-18 01:05:00	ES	Futures	1068.14	1068.63	1068.14	1068.63	114.0
2010-08-18 01:10:00	ES	Futures	1068.63	1069.61	1068.38	1068.87	1167.0
2010-08-18 01:15:00	ES	Futures	1068.87	1068.87	1068.14	1068.63	484.0
2010-08-18 01:20:00	ES	Futures	1068.63	1069.36	1068.38	1068.63	699.0
2010-08-18 01:25:00	ES	Futures	1068.63	1069.36	1068.38	1069.12	365.0
2010-08-18 01:30:00	ES	Futures	1068.87	1069.12	1068.87	1068.87	129.0
2010-08-18 01:35:00	ES	Futures	1068.87	1069.12	1068.63	1068.63	255.0
2010-08-18 01:40:00	ES	Futures	1068.87	1068.87	1068.38	1068.38	282.0
2010-08-18 01:45:00	ES	Futures	1068.38	1068.38	1067.4	1067.89	611.0
2010-08-18 01:50:00	ES	Futures	1067.89	1067.89	1067.4	1067.65	254.0
2010-08-18 01:55:00	ES	Futures	1067.65	1068.14	1067.4	1067.89	304.0
2010-08-18 02:00:00	ES	Futures	1067.89	1068.38	1067.65	1067.89	634.0
2010-08-18 02:05:00	ES	Futures	1068.14	1068.38	1067.65	1068.14	574.0
2010-08-18 02:10:00	ES	Futures	1068.38	1068.38	1067.89	1068.38	406.0
2010-08-18 02:15:00	ES	Futures	1068.38	1068.63	1068.14	1068.38	430.0
2010-08-18 02:20:00	ES	Futures	1068.38	1068.38	1067.65	1068.14	560.0
2010-08-18 02:25:00	ES	Futures	1068.14	1068.63	1067.89	1068.63	893.0
2010-08-18 02:30:00	ES	Futures	1068.87	1069.12	1068.63	1069.12	661.0
2010-08-18 02:35:00	ES	Futures	1069.12	1069.61	1069.12	1069.61	917.0
2010-08-18 02:40:00	ES	Futures	1069.61	1069.61	1069.12	1069.36	496.0
2010-08-18 02:45:00	ES	Futures	1069.36	1069.36	1068.14	1068.38	1289.0
2010-08-18 02:50:00	ES	Futures	1068.38	1069.12	1068.38	1069.12	642.0
2010-08-18 02:55:00	ES	Futures	1069.12	1069.36	1068.14	1068.38	822.0
2010-08-18 03:00:00	ES	Futures	1068.63	1068.87	1067.16	1067.4	2735.0
2010-08-18 03:05:00	ES	Futures	1067.4	1068.38	1067.16	1067.89	2446.0
2010-08-18 03:10:00	ES	Futures	1068.14	1068.38	1067.16	1067.4	1671.0
2010-08-18 03:15:00	ES	Futures	1067.4	1068.14	1067.16	1067.65	1659.0
2010-08-18 03:20:00	ES	Futures	1067.65	1068.87	1067.4	1068.38	1486.0
2010-08-18 03:25:00	ES	Futures	1068.63	1068.87	1068.14	1068.14	1099.0
2010-08-18 03:30:00	ES	Futures	1068.14	1068.14	1066.66	1066.66	1603.0
2010-08-18 03:35:00	ES	Futures	1066.66	1066.91	1065.93	1066.17	3094.0
2010-08-18 03:40:00	ES	Futures	1066.17	1066.42	1065.93	1066.17	2776.0
2010-08-18 03:45:00	ES	Futures	1066.17	1066.66	1066.17	1066.42	1634.0
2010-08-18 03:50:00	ES	Futures	1066.42	1066.66	1064.46	1064.46	5437.0
2010-08-18 03:55:00	ES	Futures	1064.7	1065.68	1064.46	1065.44	3317.0
2010-08-18 04:00:00	ES	Futures	1065.19	1065.68	1065.19	1065.68	1041.0
2010-08-18 04:05:00	ES	Futures	1065.68	1065.93	1065.44	1065.68	781.0

> showing 50 of 11,640 rows — these rows as CSV

> unlock the full archive -- $79 one-time