PREVIEW / futures_5min / 2010-08-19

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-08-19.parquet
  size:    202 KB
  rows:    11,614

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-19 00:00:00	ES	Futures	1067.65	1067.65	1067.4	1067.65	62.0
2010-08-19 00:05:00	ES	Futures	1067.65	1067.65	1067.4	1067.65	142.0
2010-08-19 00:10:00	ES	Futures	1067.65	1068.63	1067.16	1068.38	708.0
2010-08-19 00:15:00	ES	Futures	1068.63	1068.63	1068.14	1068.38	170.0
2010-08-19 00:20:00	ES	Futures	1068.63	1069.61	1068.38	1069.61	1141.0
2010-08-19 00:25:00	ES	Futures	1069.61	1069.61	1069.12	1069.36	175.0
2010-08-19 00:30:00	ES	Futures	1069.36	1069.36	1068.87	1069.36	345.0
2010-08-19 00:35:00	ES	Futures	1069.36	1069.36	1068.63	1069.12	636.0
2010-08-19 00:40:00	ES	Futures	1068.87	1069.36	1068.87	1069.12	165.0
2010-08-19 00:45:00	ES	Futures	1069.12	1069.61	1069.12	1069.61	202.0
2010-08-19 00:50:00	ES	Futures	1069.36	1069.61	1069.36	1069.36	116.0
2010-08-19 00:55:00	ES	Futures	1069.36	1069.61	1069.12	1069.36	81.0
2010-08-19 01:00:00	ES	Futures	1069.12	1069.36	1068.87	1069.36	236.0
2010-08-19 01:05:00	ES	Futures	1069.36	1069.36	1068.87	1069.36	186.0
2010-08-19 01:10:00	ES	Futures	1069.36	1069.61	1068.87	1068.87	323.0
2010-08-19 01:15:00	ES	Futures	1068.63	1069.36	1068.14	1068.38	929.0
2010-08-19 01:20:00	ES	Futures	1068.14	1069.12	1068.14	1068.87	430.0
2010-08-19 01:25:00	ES	Futures	1068.87	1069.36	1068.63	1069.12	609.0
2010-08-19 01:30:00	ES	Futures	1069.36	1069.61	1069.12	1069.61	291.0
2010-08-19 01:35:00	ES	Futures	1069.61	1069.85	1069.36	1069.85	619.0
2010-08-19 01:40:00	ES	Futures	1069.85	1070.1	1069.61	1069.85	1287.0
2010-08-19 01:45:00	ES	Futures	1069.85	1070.1	1069.61	1070.1	423.0
2010-08-19 01:50:00	ES	Futures	1070.35	1070.35	1069.85	1070.35	471.0
2010-08-19 01:55:00	ES	Futures	1070.35	1070.84	1070.1	1070.84	986.0
2010-08-19 02:00:00	ES	Futures	1070.59	1071.57	1070.59	1071.33	2738.0
2010-08-19 02:05:00	ES	Futures	1071.33	1071.33	1070.84	1071.08	1041.0
2010-08-19 02:10:00	ES	Futures	1071.33	1071.57	1071.08	1071.33	377.0
2010-08-19 02:15:00	ES	Futures	1071.33	1071.57	1071.08	1071.57	255.0
2010-08-19 02:20:00	ES	Futures	1071.33	1071.82	1071.33	1071.57	633.0
2010-08-19 02:25:00	ES	Futures	1071.57	1071.82	1071.33	1071.33	962.0
2010-08-19 02:30:00	ES	Futures	1071.33	1071.57	1070.59	1070.59	1032.0
2010-08-19 02:35:00	ES	Futures	1070.59	1070.84	1070.59	1070.84	1134.0
2010-08-19 02:40:00	ES	Futures	1070.59	1071.08	1070.59	1071.08	1400.0
2010-08-19 02:45:00	ES	Futures	1071.33	1071.82	1071.33	1071.33	1200.0
2010-08-19 02:50:00	ES	Futures	1071.33	1071.57	1070.84	1071.08	830.0
2010-08-19 02:55:00	ES	Futures	1071.08	1071.33	1071.08	1071.33	224.0
2010-08-19 03:00:00	ES	Futures	1071.08	1072.31	1071.08	1071.82	4029.0
2010-08-19 03:05:00	ES	Futures	1071.57	1072.31	1071.33	1072.06	991.0
2010-08-19 03:10:00	ES	Futures	1072.06	1072.8	1071.82	1071.82	2705.0
2010-08-19 03:15:00	ES	Futures	1071.82	1072.06	1069.61	1069.61	3682.0
2010-08-19 03:20:00	ES	Futures	1069.61	1070.35	1068.38	1068.87	3569.0
2010-08-19 03:25:00	ES	Futures	1068.87	1069.61	1068.14	1068.63	3649.0
2010-08-19 03:30:00	ES	Futures	1068.63	1068.87	1066.42	1066.42	5991.0
2010-08-19 03:35:00	ES	Futures	1066.42	1066.66	1064.95	1066.42	7695.0
2010-08-19 03:40:00	ES	Futures	1066.42	1066.91	1065.44	1066.91	6238.0
2010-08-19 03:45:00	ES	Futures	1066.66	1067.16	1065.44	1066.91	4860.0
2010-08-19 03:50:00	ES	Futures	1066.91	1067.4	1066.42	1067.4	1752.0
2010-08-19 03:55:00	ES	Futures	1067.4	1067.4	1066.17	1066.91	2585.0
2010-08-19 04:00:00	ES	Futures	1066.91	1066.91	1065.44	1066.66	4408.0
2010-08-19 04:05:00	ES	Futures	1066.91	1067.16	1065.68	1066.66	3081.0

> showing 50 of 11,614 rows — these rows as CSV

> unlock the full archive -- $79 one-time