PREVIEW / futures_5min / 2010-08-20

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-08-20.parquet
  size:    169 KB
  rows:    9,748

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-20 00:00:00	ES	Futures	1051.45	1051.45	1050.72	1050.72	728.0
2010-08-20 00:05:00	ES	Futures	1050.72	1051.21	1050.72	1050.96	181.0
2010-08-20 00:10:00	ES	Futures	1050.72	1050.96	1049.73	1050.22	1540.0
2010-08-20 00:15:00	ES	Futures	1050.22	1050.47	1049.24	1049.98	4187.0
2010-08-20 00:20:00	ES	Futures	1049.73	1050.22	1049.49	1049.98	253.0
2010-08-20 00:25:00	ES	Futures	1049.98	1049.98	1049.24	1049.73	730.0
2010-08-20 00:30:00	ES	Futures	1049.49	1049.73	1049.0	1049.73	1685.0
2010-08-20 00:35:00	ES	Futures	1049.73	1049.98	1049.49	1049.49	207.0
2010-08-20 00:40:00	ES	Futures	1049.73	1049.98	1049.49	1049.73	118.0
2010-08-20 00:45:00	ES	Futures	1049.73	1049.98	1049.24	1049.24	223.0
2010-08-20 00:50:00	ES	Futures	1049.24	1049.73	1049.0	1049.49	846.0
2010-08-20 00:55:00	ES	Futures	1049.49	1049.98	1049.24	1049.49	249.0
2010-08-20 01:00:00	ES	Futures	1049.49	1050.22	1049.49	1049.98	196.0
2010-08-20 01:05:00	ES	Futures	1050.22	1050.22	1049.49	1049.73	360.0
2010-08-20 01:10:00	ES	Futures	1049.49	1050.47	1049.49	1050.47	372.0
2010-08-20 01:15:00	ES	Futures	1050.47	1051.7	1050.22	1051.45	1140.0
2010-08-20 01:20:00	ES	Futures	1051.45	1051.94	1051.21	1051.7	591.0
2010-08-20 01:25:00	ES	Futures	1051.7	1051.7	1050.72	1050.72	527.0
2010-08-20 01:30:00	ES	Futures	1050.96	1052.19	1050.72	1051.94	511.0
2010-08-20 01:35:00	ES	Futures	1051.94	1052.19	1051.45	1051.7	437.0
2010-08-20 01:40:00	ES	Futures	1051.7	1052.43	1051.45	1052.43	529.0
2010-08-20 01:45:00	ES	Futures	1052.43	1052.43	1051.45	1052.43	464.0
2010-08-20 01:50:00	ES	Futures	1052.19	1052.19	1051.21	1051.94	462.0
2010-08-20 01:55:00	ES	Futures	1051.7	1052.68	1051.7	1052.19	567.0
2010-08-20 02:00:00	ES	Futures	1052.19	1053.17	1051.21	1052.68	1712.0
2010-08-20 02:05:00	ES	Futures	1052.92	1053.66	1052.19	1053.41	1953.0
2010-08-20 02:10:00	ES	Futures	1053.41	1053.66	1052.43	1052.92	739.0
2010-08-20 02:15:00	ES	Futures	1052.92	1053.66	1052.92	1053.41	652.0
2010-08-20 02:20:00	ES	Futures	1053.41	1053.91	1052.43	1052.92	870.0
2010-08-20 02:25:00	ES	Futures	1052.92	1053.17	1052.92	1052.92	311.0
2010-08-20 02:30:00	ES	Futures	1053.17	1053.66	1052.68	1053.41	603.0
2010-08-20 02:35:00	ES	Futures	1053.66	1054.15	1053.17	1053.91	850.0
2010-08-20 02:40:00	ES	Futures	1053.91	1054.15	1053.17	1053.17	833.0
2010-08-20 02:45:00	ES	Futures	1053.17	1053.91	1053.17	1053.91	484.0
2010-08-20 02:50:00	ES	Futures	1053.91	1053.91	1052.68	1052.92	1154.0
2010-08-20 02:55:00	ES	Futures	1052.92	1052.92	1052.43	1052.68	587.0
2010-08-20 03:00:00	ES	Futures	1052.68	1056.11	1052.68	1055.87	9880.0
2010-08-20 03:05:00	ES	Futures	1055.87	1055.87	1054.4	1054.64	3479.0
2010-08-20 03:10:00	ES	Futures	1054.64	1054.89	1053.91	1054.4	2584.0
2010-08-20 03:15:00	ES	Futures	1054.4	1054.4	1053.41	1054.15	2182.0
2010-08-20 03:20:00	ES	Futures	1053.91	1054.89	1053.91	1054.4	1636.0
2010-08-20 03:25:00	ES	Futures	1054.4	1054.64	1052.92	1052.92	1768.0
2010-08-20 03:30:00	ES	Futures	1052.92	1053.41	1052.43	1053.41	1922.0
2010-08-20 03:35:00	ES	Futures	1053.41	1054.64	1053.41	1054.64	2067.0
2010-08-20 03:40:00	ES	Futures	1054.4	1054.64	1053.66	1053.91	1859.0
2010-08-20 03:45:00	ES	Futures	1053.66	1054.15	1051.94	1052.68	4910.0
2010-08-20 03:50:00	ES	Futures	1052.68	1053.66	1051.7	1052.68	3086.0
2010-08-20 03:55:00	ES	Futures	1052.68	1053.17	1051.94	1052.43	1829.0
2010-08-20 04:00:00	ES	Futures	1052.43	1054.15	1052.19	1053.91	2073.0
2010-08-20 04:05:00	ES	Futures	1053.91	1053.91	1051.94	1052.43	1773.0

> showing 50 of 9,748 rows — these rows as CSV

> unlock the full archive -- $79 one-time