PREVIEW / futures_5min / 2010-08-22

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-08-22.parquet
  size:    36 KB
  rows:    1,764

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-22 18:00:00	ES	Futures	1050.22	1050.47	1049.24	1049.98	1441.0
2010-08-22 18:05:00	ES	Futures	1049.98	1050.96	1049.98	1050.96	535.0
2010-08-22 18:10:00	ES	Futures	1050.72	1051.45	1050.47	1051.45	512.0
2010-08-22 18:15:00	ES	Futures	1051.21	1054.15	1051.21	1053.17	2574.0
2010-08-22 18:20:00	ES	Futures	1053.17	1054.4	1052.92	1054.15	795.0
2010-08-22 18:25:00	ES	Futures	1054.15	1054.4	1052.92	1053.66	499.0
2010-08-22 18:30:00	ES	Futures	1053.66	1053.66	1052.92	1053.17	376.0
2010-08-22 18:35:00	ES	Futures	1053.17	1053.41	1053.17	1053.17	43.0
2010-08-22 18:40:00	ES	Futures	1053.17	1054.15	1053.17	1053.91	514.0
2010-08-22 18:45:00	ES	Futures	1053.91	1053.91	1053.41	1053.41	253.0
2010-08-22 18:50:00	ES	Futures	1053.66	1053.91	1053.17	1053.66	293.0
2010-08-22 18:55:00	ES	Futures	1053.91	1053.91	1053.17	1053.17	202.0
2010-08-22 19:00:00	ES	Futures	1053.17	1053.41	1052.68	1052.92	163.0
2010-08-22 19:05:00	ES	Futures	1052.92	1053.17	1052.68	1052.92	136.0
2010-08-22 19:10:00	ES	Futures	1052.68	1053.17	1052.68	1052.92	127.0
2010-08-22 19:15:00	ES	Futures	1052.92	1052.92	1052.43	1052.43	68.0
2010-08-22 19:20:00	ES	Futures	1052.43	1052.68	1052.19	1052.43	340.0
2010-08-22 19:25:00	ES	Futures	1052.68	1052.68	1052.19	1052.19	90.0
2010-08-22 19:30:00	ES	Futures	1052.19	1052.92	1052.19	1052.92	179.0
2010-08-22 19:35:00	ES	Futures	1052.92	1053.17	1052.68	1052.92	171.0
2010-08-22 19:40:00	ES	Futures	1052.92	1053.41	1052.68	1053.17	46.0
2010-08-22 19:45:00	ES	Futures	1052.92	1053.17	1052.43	1052.68	354.0
2010-08-22 19:50:00	ES	Futures	1052.68	1052.92	1052.19	1052.43	512.0
2010-08-22 19:55:00	ES	Futures	1052.19	1052.68	1052.19	1052.19	120.0
2010-08-22 20:00:00	ES	Futures	1052.19	1053.41	1052.19	1053.17	902.0
2010-08-22 20:05:00	ES	Futures	1052.92	1053.91	1052.92	1053.66	720.0
2010-08-22 20:10:00	ES	Futures	1053.41	1053.41	1052.92	1053.41	544.0
2010-08-22 20:15:00	ES	Futures	1053.66	1053.91	1053.41	1053.41	235.0
2010-08-22 20:20:00	ES	Futures	1053.66	1053.91	1053.17	1053.17	419.0
2010-08-22 20:25:00	ES	Futures	1053.17	1053.41	1053.17	1053.17	637.0
2010-08-22 20:30:00	ES	Futures	1053.41	1053.66	1053.17	1053.17	327.0
2010-08-22 20:35:00	ES	Futures	1053.17	1053.41	1053.17	1053.17	101.0
2010-08-22 20:40:00	ES	Futures	1053.17	1053.17	1052.19	1052.43	485.0
2010-08-22 20:45:00	ES	Futures	1052.43	1053.66	1052.43	1053.41	1152.0
2010-08-22 20:50:00	ES	Futures	1053.17	1053.41	1052.43	1052.68	361.0
2010-08-22 20:55:00	ES	Futures	1052.92	1053.17	1052.68	1052.92	378.0
2010-08-22 21:00:00	ES	Futures	1052.92	1053.41	1052.68	1052.68	163.0
2010-08-22 21:05:00	ES	Futures	1052.43	1052.68	1052.19	1052.43	635.0
2010-08-22 21:10:00	ES	Futures	1052.43	1052.68	1052.19	1052.43	236.0
2010-08-22 21:15:00	ES	Futures	1052.43	1052.92	1052.19	1052.43	842.0
2010-08-22 21:20:00	ES	Futures	1052.19	1052.92	1052.19	1052.68	608.0
2010-08-22 21:25:00	ES	Futures	1052.68	1052.68	1052.19	1052.19	162.0
2010-08-22 21:30:00	ES	Futures	1052.19	1052.92	1052.19	1052.68	387.0
2010-08-22 21:35:00	ES	Futures	1052.68	1053.41	1052.68	1053.41	355.0
2010-08-22 21:40:00	ES	Futures	1053.66	1053.91	1052.68	1053.17	545.0
2010-08-22 21:45:00	ES	Futures	1053.17	1053.91	1053.17	1053.91	962.0
2010-08-22 21:50:00	ES	Futures	1053.91	1054.15	1053.41	1053.41	667.0
2010-08-22 21:55:00	ES	Futures	1053.66	1054.4	1053.66	1054.15	970.0
2010-08-22 22:00:00	ES	Futures	1054.15	1054.64	1053.91	1054.15	719.0
2010-08-22 22:05:00	ES	Futures	1054.4	1054.4	1053.91	1054.4	317.0

> showing 50 of 1,764 rows — these rows as CSV

> unlock the full archive -- $79 one-time