PREVIEW / futures_5min / 2010-08-23

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-08-23.parquet
  size:    184 KB
  rows:    11,370

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-23 00:00:00	ES	Futures	1053.17	1053.17	1052.43	1052.68	173.0
2010-08-23 00:05:00	ES	Futures	1052.68	1053.41	1052.43	1053.17	176.0
2010-08-23 00:10:00	ES	Futures	1053.41	1053.66	1052.92	1052.92	360.0
2010-08-23 00:15:00	ES	Futures	1053.17	1053.91	1052.92	1053.66	257.0
2010-08-23 00:20:00	ES	Futures	1053.66	1053.91	1053.17	1053.91	250.0
2010-08-23 00:25:00	ES	Futures	1053.91	1054.15	1053.66	1054.15	124.0
2010-08-23 00:30:00	ES	Futures	1053.91	1054.15	1053.66	1053.66	38.0
2010-08-23 00:35:00	ES	Futures	1053.66	1053.66	1052.92	1053.41	287.0
2010-08-23 00:40:00	ES	Futures	1053.41	1053.91	1053.41	1053.66	61.0
2010-08-23 00:45:00	ES	Futures	1053.91	1053.91	1053.17	1053.41	182.0
2010-08-23 00:50:00	ES	Futures	1053.41	1053.66	1052.92	1053.17	269.0
2010-08-23 00:55:00	ES	Futures	1052.92	1053.41	1052.92	1052.92	436.0
2010-08-23 01:00:00	ES	Futures	1052.92	1053.17	1052.43	1052.92	720.0
2010-08-23 01:05:00	ES	Futures	1053.17	1053.41	1052.68	1053.17	424.0
2010-08-23 01:10:00	ES	Futures	1053.17	1053.17	1052.68	1052.68	669.0
2010-08-23 01:15:00	ES	Futures	1052.68	1053.17	1052.68	1053.17	521.0
2010-08-23 01:20:00	ES	Futures	1053.41	1053.41	1052.68	1052.92	341.0
2010-08-23 01:25:00	ES	Futures	1052.92	1053.17	1052.43	1052.68	219.0
2010-08-23 01:30:00	ES	Futures	1052.43	1052.92	1052.43	1052.68	207.0
2010-08-23 01:35:00	ES	Futures	1052.92	1053.17	1052.68	1052.92	448.0
2010-08-23 01:40:00	ES	Futures	1052.68	1053.17	1052.68	1052.92	208.0
2010-08-23 01:45:00	ES	Futures	1052.92	1053.17	1052.92	1052.92	168.0
2010-08-23 01:50:00	ES	Futures	1052.92	1053.17	1052.43	1052.92	336.0
2010-08-23 01:55:00	ES	Futures	1052.68	1052.92	1052.19	1052.19	263.0
2010-08-23 02:00:00	ES	Futures	1052.43	1052.43	1051.45	1051.7	1701.0
2010-08-23 02:05:00	ES	Futures	1051.7	1051.94	1051.21	1051.21	1153.0
2010-08-23 02:10:00	ES	Futures	1051.45	1052.19	1051.21	1051.7	705.0
2010-08-23 02:15:00	ES	Futures	1051.7	1052.68	1051.7	1052.19	543.0
2010-08-23 02:20:00	ES	Futures	1052.43	1052.92	1051.94	1052.19	510.0
2010-08-23 02:25:00	ES	Futures	1052.19	1052.19	1051.94	1052.19	90.0
2010-08-23 02:30:00	ES	Futures	1052.19	1052.43	1051.94	1052.43	232.0
2010-08-23 02:35:00	ES	Futures	1052.68	1053.66	1052.68	1053.17	947.0
2010-08-23 02:40:00	ES	Futures	1053.17	1053.66	1052.43	1052.92	906.0
2010-08-23 02:45:00	ES	Futures	1052.92	1053.41	1052.43	1052.43	510.0
2010-08-23 02:50:00	ES	Futures	1052.43	1053.17	1052.19	1052.19	629.0
2010-08-23 02:55:00	ES	Futures	1052.43	1052.68	1051.94	1051.94	1292.0
2010-08-23 03:00:00	ES	Futures	1052.19	1052.43	1051.21	1051.21	3117.0
2010-08-23 03:05:00	ES	Futures	1051.21	1052.68	1050.47	1052.43	4113.0
2010-08-23 03:10:00	ES	Futures	1052.43	1052.92	1051.21	1051.7	2415.0
2010-08-23 03:15:00	ES	Futures	1051.94	1051.94	1050.22	1050.47	1884.0
2010-08-23 03:20:00	ES	Futures	1050.72	1051.94	1050.47	1050.47	2395.0
2010-08-23 03:25:00	ES	Futures	1050.47	1050.96	1049.24	1049.98	4486.0
2010-08-23 03:30:00	ES	Futures	1049.98	1051.7	1049.24	1051.21	4440.0
2010-08-23 03:35:00	ES	Futures	1051.45	1051.94	1051.21	1051.45	2346.0
2010-08-23 03:40:00	ES	Futures	1051.7	1051.94	1050.47	1050.47	2656.0
2010-08-23 03:45:00	ES	Futures	1050.72	1051.94	1050.47	1051.45	2068.0
2010-08-23 03:50:00	ES	Futures	1051.7	1052.19	1051.45	1052.19	1193.0
2010-08-23 03:55:00	ES	Futures	1052.19	1053.17	1052.19	1052.68	3366.0
2010-08-23 04:00:00	ES	Futures	1052.92	1054.15	1052.68	1052.68	4321.0
2010-08-23 04:05:00	ES	Futures	1052.68	1053.66	1051.94	1053.66	2114.0

> showing 50 of 11,370 rows — these rows as CSV

> unlock the full archive -- $79 one-time