PREVIEW / futures_5min / 2010-08-24

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-08-24.parquet
  size:    201 KB
  rows:    11,971

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-24 00:00:00	ES	Futures	1044.09	1044.83	1044.09	1044.34	383.0
2010-08-24 00:05:00	ES	Futures	1044.34	1044.34	1043.6	1043.6	469.0
2010-08-24 00:10:00	ES	Futures	1043.6	1043.6	1042.86	1043.11	748.0
2010-08-24 00:15:00	ES	Futures	1043.11	1043.6	1042.37	1042.62	583.0
2010-08-24 00:20:00	ES	Futures	1042.62	1042.86	1042.37	1042.37	185.0
2010-08-24 00:25:00	ES	Futures	1042.37	1043.11	1041.88	1041.88	641.0
2010-08-24 00:30:00	ES	Futures	1042.13	1042.37	1041.88	1041.88	775.0
2010-08-24 00:35:00	ES	Futures	1042.13	1042.37	1041.88	1042.37	247.0
2010-08-24 00:40:00	ES	Futures	1042.37	1042.37	1041.88	1042.13	277.0
2010-08-24 00:45:00	ES	Futures	1042.13	1042.37	1041.88	1041.88	224.0
2010-08-24 00:50:00	ES	Futures	1041.88	1042.13	1041.64	1041.88	212.0
2010-08-24 00:55:00	ES	Futures	1041.88	1042.37	1041.88	1042.13	176.0
2010-08-24 01:00:00	ES	Futures	1042.37	1042.62	1042.13	1042.62	308.0
2010-08-24 01:05:00	ES	Futures	1042.62	1042.62	1042.37	1042.62	72.0
2010-08-24 01:10:00	ES	Futures	1042.62	1042.62	1042.37	1042.62	297.0
2010-08-24 01:15:00	ES	Futures	1042.62	1043.11	1042.62	1043.11	535.0
2010-08-24 01:20:00	ES	Futures	1043.11	1043.35	1042.62	1042.86	666.0
2010-08-24 01:25:00	ES	Futures	1042.62	1042.86	1042.62	1042.86	68.0
2010-08-24 01:30:00	ES	Futures	1042.86	1042.86	1042.13	1042.37	240.0
2010-08-24 01:35:00	ES	Futures	1042.37	1042.37	1042.13	1042.13	137.0
2010-08-24 01:40:00	ES	Futures	1041.88	1042.86	1041.88	1042.86	334.0
2010-08-24 01:45:00	ES	Futures	1043.11	1043.11	1042.86	1043.11	174.0
2010-08-24 01:50:00	ES	Futures	1043.11	1043.6	1043.11	1043.6	312.0
2010-08-24 01:55:00	ES	Futures	1043.6	1043.6	1043.35	1043.35	238.0
2010-08-24 02:00:00	ES	Futures	1043.35	1043.6	1041.88	1042.37	1804.0
2010-08-24 02:05:00	ES	Futures	1042.13	1042.62	1041.88	1042.13	675.0
2010-08-24 02:10:00	ES	Futures	1042.13	1042.62	1041.88	1042.62	608.0
2010-08-24 02:15:00	ES	Futures	1042.37	1042.62	1042.13	1042.13	540.0
2010-08-24 02:20:00	ES	Futures	1042.13	1043.35	1042.13	1043.11	1340.0
2010-08-24 02:25:00	ES	Futures	1043.35	1043.35	1042.86	1043.35	254.0
2010-08-24 02:30:00	ES	Futures	1043.11	1043.11	1042.37	1042.86	1153.0
2010-08-24 02:35:00	ES	Futures	1043.11	1043.11	1041.39	1041.39	2080.0
2010-08-24 02:40:00	ES	Futures	1041.64	1041.88	1041.39	1041.39	2342.0
2010-08-24 02:45:00	ES	Futures	1041.39	1041.64	1040.65	1041.39	2881.0
2010-08-24 02:50:00	ES	Futures	1041.39	1041.39	1040.65	1040.9	1825.0
2010-08-24 02:55:00	ES	Futures	1040.9	1041.15	1040.9	1041.15	531.0
2010-08-24 03:00:00	ES	Futures	1041.15	1041.39	1040.16	1040.9	5442.0
2010-08-24 03:05:00	ES	Futures	1040.9	1042.13	1040.65	1041.64	3409.0
2010-08-24 03:10:00	ES	Futures	1041.88	1042.13	1040.41	1040.65	3407.0
2010-08-24 03:15:00	ES	Futures	1040.65	1041.15	1038.69	1039.43	7747.0
2010-08-24 03:20:00	ES	Futures	1039.43	1039.92	1038.69	1039.43	3579.0
2010-08-24 03:25:00	ES	Futures	1039.43	1040.41	1038.45	1038.69	4404.0
2010-08-24 03:30:00	ES	Futures	1038.45	1039.18	1037.96	1038.45	6970.0
2010-08-24 03:35:00	ES	Futures	1038.45	1038.45	1036.97	1038.45	7309.0
2010-08-24 03:40:00	ES	Futures	1038.45	1039.18	1037.71	1037.96	5218.0
2010-08-24 03:45:00	ES	Futures	1037.96	1038.69	1037.71	1037.71	2604.0
2010-08-24 03:50:00	ES	Futures	1037.96	1038.2	1036.97	1037.22	2452.0
2010-08-24 03:55:00	ES	Futures	1037.22	1037.46	1036.48	1036.97	3720.0
2010-08-24 04:00:00	ES	Futures	1036.73	1037.22	1036.24	1036.24	3779.0
2010-08-24 04:05:00	ES	Futures	1036.48	1036.73	1035.99	1036.24	4445.0

> showing 50 of 11,971 rows — these rows as CSV

> unlock the full archive -- $79 one-time