PREVIEW / futures_5min / 2010-08-25

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-08-25.parquet
  size:    212 KB
  rows:    11,999

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-25 00:00:00	ES	Futures	1033.54	1033.54	1033.29	1033.29	135.0
2010-08-25 00:05:00	ES	Futures	1033.54	1033.54	1033.05	1033.05	163.0
2010-08-25 00:10:00	ES	Futures	1033.05	1033.78	1033.05	1033.78	166.0
2010-08-25 00:15:00	ES	Futures	1033.78	1033.78	1032.56	1032.56	570.0
2010-08-25 00:20:00	ES	Futures	1032.8	1032.8	1031.08	1031.58	1221.0
2010-08-25 00:25:00	ES	Futures	1031.33	1031.58	1030.84	1031.08	919.0
2010-08-25 00:30:00	ES	Futures	1031.08	1031.82	1030.84	1031.58	438.0
2010-08-25 00:35:00	ES	Futures	1031.82	1032.07	1031.33	1031.82	582.0
2010-08-25 00:40:00	ES	Futures	1031.82	1032.31	1031.82	1032.07	212.0
2010-08-25 00:45:00	ES	Futures	1032.31	1032.31	1031.82	1032.07	108.0
2010-08-25 00:50:00	ES	Futures	1032.07	1032.8	1031.82	1032.56	394.0
2010-08-25 00:55:00	ES	Futures	1032.31	1032.56	1031.82	1032.07	278.0
2010-08-25 01:00:00	ES	Futures	1032.31	1032.31	1031.82	1032.07	235.0
2010-08-25 01:05:00	ES	Futures	1031.82	1032.07	1031.82	1031.82	42.0
2010-08-25 01:10:00	ES	Futures	1032.07	1032.31	1030.59	1030.84	911.0
2010-08-25 01:15:00	ES	Futures	1030.84	1031.58	1030.59	1030.84	840.0
2010-08-25 01:20:00	ES	Futures	1030.84	1031.08	1030.59	1030.84	369.0
2010-08-25 01:25:00	ES	Futures	1030.84	1031.08	1029.37	1029.61	1580.0
2010-08-25 01:30:00	ES	Futures	1029.86	1029.86	1028.14	1028.63	1960.0
2010-08-25 01:35:00	ES	Futures	1028.63	1029.12	1028.39	1028.88	794.0
2010-08-25 01:40:00	ES	Futures	1028.88	1029.37	1028.88	1029.12	458.0
2010-08-25 01:45:00	ES	Futures	1029.37	1029.37	1028.88	1028.88	490.0
2010-08-25 01:50:00	ES	Futures	1028.88	1029.86	1028.63	1029.86	636.0
2010-08-25 01:55:00	ES	Futures	1029.86	1030.1	1028.88	1028.88	923.0
2010-08-25 02:00:00	ES	Futures	1028.88	1029.37	1028.39	1029.37	1673.0
2010-08-25 02:05:00	ES	Futures	1029.37	1029.86	1028.88	1029.86	1065.0
2010-08-25 02:10:00	ES	Futures	1029.61	1030.59	1029.61	1030.59	1307.0
2010-08-25 02:15:00	ES	Futures	1030.59	1030.59	1029.86	1029.86	335.0
2010-08-25 02:20:00	ES	Futures	1029.86	1030.1	1029.37	1029.86	739.0
2010-08-25 02:25:00	ES	Futures	1029.86	1030.1	1029.37	1029.86	906.0
2010-08-25 02:30:00	ES	Futures	1029.86	1030.1	1029.37	1030.1	1233.0
2010-08-25 02:35:00	ES	Futures	1029.86	1030.35	1029.86	1029.86	398.0
2010-08-25 02:40:00	ES	Futures	1029.86	1030.35	1029.61	1030.35	298.0
2010-08-25 02:45:00	ES	Futures	1030.35	1031.33	1030.35	1030.59	1395.0
2010-08-25 02:50:00	ES	Futures	1030.59	1031.33	1030.1	1031.33	1038.0
2010-08-25 02:55:00	ES	Futures	1031.08	1031.82	1031.08	1031.82	902.0
2010-08-25 03:00:00	ES	Futures	1031.58	1032.07	1030.84	1031.08	2894.0
2010-08-25 03:05:00	ES	Futures	1031.08	1031.08	1029.61	1030.35	2909.0
2010-08-25 03:10:00	ES	Futures	1030.1	1031.33	1029.86	1030.84	2403.0
2010-08-25 03:15:00	ES	Futures	1030.84	1031.33	1030.59	1031.08	2015.0
2010-08-25 03:20:00	ES	Futures	1031.33	1032.31	1031.08	1032.07	2970.0
2010-08-25 03:25:00	ES	Futures	1032.07	1032.31	1031.58	1031.82	1051.0
2010-08-25 03:30:00	ES	Futures	1032.07	1032.07	1031.33	1031.82	2442.0
2010-08-25 03:35:00	ES	Futures	1031.82	1032.8	1031.82	1032.56	2395.0
2010-08-25 03:40:00	ES	Futures	1032.31	1034.27	1032.07	1034.03	4411.0
2010-08-25 03:45:00	ES	Futures	1034.27	1035.01	1033.78	1034.77	3421.0
2010-08-25 03:50:00	ES	Futures	1035.01	1035.5	1034.52	1035.01	3748.0
2010-08-25 03:55:00	ES	Futures	1034.77	1035.26	1033.78	1033.78	3556.0
2010-08-25 04:00:00	ES	Futures	1034.03	1035.26	1033.78	1035.01	5483.0
2010-08-25 04:05:00	ES	Futures	1035.01	1035.99	1034.52	1035.99	6114.0

> showing 50 of 11,999 rows — these rows as CSV

> unlock the full archive -- $79 one-time