PREVIEW / futures_5min / 2010-08-26

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-08-26.parquet
  size:    189 KB
  rows:    12,003

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-26 00:00:00	ES	Futures	1037.22	1037.71	1037.22	1037.71	288.0
2010-08-26 00:05:00	ES	Futures	1037.71	1037.71	1037.22	1037.46	254.0
2010-08-26 00:10:00	ES	Futures	1037.46	1037.46	1037.22	1037.22	426.0
2010-08-26 00:15:00	ES	Futures	1037.22	1037.46	1037.22	1037.46	67.0
2010-08-26 00:20:00	ES	Futures	1037.46	1037.46	1036.97	1037.22	415.0
2010-08-26 00:25:00	ES	Futures	1037.22	1037.22	1036.97	1037.22	342.0
2010-08-26 00:30:00	ES	Futures	1037.22	1037.46	1037.22	1037.46	205.0
2010-08-26 00:35:00	ES	Futures	1037.46	1037.96	1037.46	1037.71	797.0
2010-08-26 00:40:00	ES	Futures	1037.71	1037.96	1037.46	1037.96	274.0
2010-08-26 00:45:00	ES	Futures	1037.71	1037.96	1037.71	1037.71	188.0
2010-08-26 00:50:00	ES	Futures	1037.46	1037.71	1036.73	1036.73	589.0
2010-08-26 00:55:00	ES	Futures	1036.97	1036.97	1036.73	1036.97	218.0
2010-08-26 01:00:00	ES	Futures	1036.73	1036.97	1036.48	1036.97	183.0
2010-08-26 01:05:00	ES	Futures	1036.73	1037.46	1036.73	1036.73	244.0
2010-08-26 01:10:00	ES	Futures	1036.73	1037.22	1036.48	1036.97	158.0
2010-08-26 01:15:00	ES	Futures	1036.97	1037.22	1036.73	1036.73	201.0
2010-08-26 01:20:00	ES	Futures	1036.73	1037.22	1036.73	1037.22	237.0
2010-08-26 01:25:00	ES	Futures	1036.97	1037.46	1036.97	1037.22	395.0
2010-08-26 01:30:00	ES	Futures	1037.22	1037.22	1036.73	1036.73	159.0
2010-08-26 01:35:00	ES	Futures	1036.73	1037.22	1036.73	1036.97	315.0
2010-08-26 01:40:00	ES	Futures	1036.97	1037.22	1036.73	1036.73	274.0
2010-08-26 01:45:00	ES	Futures	1036.73	1036.73	1036.24	1036.48	769.0
2010-08-26 01:50:00	ES	Futures	1036.48	1036.73	1036.24	1036.48	380.0
2010-08-26 01:55:00	ES	Futures	1036.73	1036.97	1035.99	1036.24	635.0
2010-08-26 02:00:00	ES	Futures	1035.99	1036.73	1035.99	1036.73	1673.0
2010-08-26 02:05:00	ES	Futures	1036.48	1036.97	1036.24	1036.48	686.0
2010-08-26 02:10:00	ES	Futures	1036.24	1036.48	1035.75	1035.99	711.0
2010-08-26 02:15:00	ES	Futures	1035.99	1036.24	1035.99	1036.24	523.0
2010-08-26 02:20:00	ES	Futures	1036.24	1036.24	1035.01	1035.5	953.0
2010-08-26 02:25:00	ES	Futures	1035.5	1036.48	1035.5	1035.99	1079.0
2010-08-26 02:30:00	ES	Futures	1035.99	1036.24	1035.5	1035.5	1051.0
2010-08-26 02:35:00	ES	Futures	1035.5	1035.99	1035.5	1035.75	825.0
2010-08-26 02:40:00	ES	Futures	1035.75	1036.48	1035.75	1035.75	1053.0
2010-08-26 02:45:00	ES	Futures	1035.99	1035.99	1035.26	1035.75	1242.0
2010-08-26 02:50:00	ES	Futures	1035.75	1035.99	1035.26	1035.75	367.0
2010-08-26 02:55:00	ES	Futures	1035.75	1036.24	1035.5	1035.99	1135.0
2010-08-26 03:00:00	ES	Futures	1035.75	1037.22	1035.75	1036.97	4494.0
2010-08-26 03:05:00	ES	Futures	1037.22	1037.22	1036.48	1037.22	2120.0
2010-08-26 03:10:00	ES	Futures	1037.22	1037.22	1035.99	1036.73	3106.0
2010-08-26 03:15:00	ES	Futures	1036.73	1037.71	1036.24	1037.46	1974.0
2010-08-26 03:20:00	ES	Futures	1037.71	1038.45	1037.22	1038.2	3889.0
2010-08-26 03:25:00	ES	Futures	1037.96	1038.94	1037.71	1038.45	4440.0
2010-08-26 03:30:00	ES	Futures	1038.45	1038.69	1037.96	1038.2	2031.0
2010-08-26 03:35:00	ES	Futures	1038.2	1038.2	1037.22	1037.96	2010.0
2010-08-26 03:40:00	ES	Futures	1037.96	1037.96	1037.46	1037.71	1333.0
2010-08-26 03:45:00	ES	Futures	1037.71	1038.2	1037.71	1037.96	1687.0
2010-08-26 03:50:00	ES	Futures	1037.96	1038.2	1037.46	1037.71	1299.0
2010-08-26 03:55:00	ES	Futures	1037.71	1037.96	1037.22	1037.71	1165.0
2010-08-26 04:00:00	ES	Futures	1037.71	1038.45	1037.22	1038.45	1693.0
2010-08-26 04:05:00	ES	Futures	1038.45	1038.69	1037.96	1038.2	1205.0

> showing 50 of 12,003 rows — these rows as CSV

> unlock the full archive -- $79 one-time