PREVIEW / futures_5min / 2010-08-27

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-08-27.parquet
  size:    182 KB
  rows:    10,186

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-27 00:00:00	ES	Futures	1026.67	1026.67	1025.93	1025.93	183.0
2010-08-27 00:05:00	ES	Futures	1026.18	1026.42	1025.93	1026.42	374.0
2010-08-27 00:10:00	ES	Futures	1026.18	1026.42	1026.18	1026.42	100.0
2010-08-27 00:15:00	ES	Futures	1026.42	1026.67	1026.42	1026.42	72.0
2010-08-27 00:20:00	ES	Futures	1026.42	1026.42	1025.93	1025.93	251.0
2010-08-27 00:25:00	ES	Futures	1025.93	1027.4	1025.93	1027.16	1164.0
2010-08-27 00:30:00	ES	Futures	1027.16	1028.39	1026.91	1028.14	1640.0
2010-08-27 00:35:00	ES	Futures	1028.14	1028.39	1027.89	1028.14	297.0
2010-08-27 00:40:00	ES	Futures	1027.89	1028.63	1027.89	1028.14	439.0
2010-08-27 00:45:00	ES	Futures	1028.14	1028.88	1028.14	1028.88	1539.0
2010-08-27 00:50:00	ES	Futures	1028.63	1028.88	1028.39	1028.63	337.0
2010-08-27 00:55:00	ES	Futures	1028.63	1028.88	1028.39	1028.88	604.0
2010-08-27 01:00:00	ES	Futures	1028.63	1029.61	1028.63	1029.37	1454.0
2010-08-27 01:05:00	ES	Futures	1029.37	1029.61	1029.12	1029.12	476.0
2010-08-27 01:10:00	ES	Futures	1029.37	1030.59	1029.12	1030.1	2044.0
2010-08-27 01:15:00	ES	Futures	1030.1	1030.59	1029.86	1030.1	1001.0
2010-08-27 01:20:00	ES	Futures	1030.1	1030.1	1029.61	1029.86	566.0
2010-08-27 01:25:00	ES	Futures	1029.86	1029.86	1029.37	1029.61	499.0
2010-08-27 01:30:00	ES	Futures	1029.37	1029.86	1029.12	1029.61	847.0
2010-08-27 01:35:00	ES	Futures	1029.61	1030.1	1029.61	1029.61	741.0
2010-08-27 01:40:00	ES	Futures	1029.61	1029.86	1029.61	1029.86	351.0
2010-08-27 01:45:00	ES	Futures	1029.61	1030.59	1029.37	1030.35	1431.0
2010-08-27 01:50:00	ES	Futures	1030.35	1030.59	1029.86	1029.86	791.0
2010-08-27 01:55:00	ES	Futures	1029.86	1030.1	1029.37	1029.86	665.0
2010-08-27 02:00:00	ES	Futures	1029.86	1030.1	1029.37	1029.61	1320.0
2010-08-27 02:05:00	ES	Futures	1029.37	1029.86	1029.12	1029.61	1026.0
2010-08-27 02:10:00	ES	Futures	1029.37	1029.86	1029.12	1029.12	888.0
2010-08-27 02:15:00	ES	Futures	1029.12	1029.37	1028.88	1029.37	625.0
2010-08-27 02:20:00	ES	Futures	1029.37	1029.61	1029.12	1029.37	878.0
2010-08-27 02:25:00	ES	Futures	1029.37	1029.37	1029.12	1029.12	755.0
2010-08-27 02:30:00	ES	Futures	1029.37	1029.61	1029.12	1029.61	972.0
2010-08-27 02:35:00	ES	Futures	1029.61	1029.61	1029.12	1029.61	671.0
2010-08-27 02:40:00	ES	Futures	1029.37	1030.35	1029.37	1030.1	1163.0
2010-08-27 02:45:00	ES	Futures	1030.35	1030.35	1029.86	1030.1	326.0
2010-08-27 02:50:00	ES	Futures	1030.1	1030.35	1029.37	1029.61	788.0
2010-08-27 02:55:00	ES	Futures	1029.61	1029.86	1028.88	1029.12	1257.0
2010-08-27 03:00:00	ES	Futures	1029.12	1030.1	1028.88	1029.12	4201.0
2010-08-27 03:05:00	ES	Futures	1029.12	1030.35	1028.88	1029.61	3802.0
2010-08-27 03:10:00	ES	Futures	1029.61	1030.35	1029.37	1029.86	2880.0
2010-08-27 03:15:00	ES	Futures	1029.86	1029.86	1028.88	1029.37	4681.0
2010-08-27 03:20:00	ES	Futures	1029.37	1029.61	1027.65	1027.89	6605.0
2010-08-27 03:25:00	ES	Futures	1027.89	1028.39	1027.4	1027.4	2820.0
2010-08-27 03:30:00	ES	Futures	1027.65	1027.65	1027.16	1027.65	1951.0
2010-08-27 03:35:00	ES	Futures	1027.4	1028.39	1027.16	1028.14	2999.0
2010-08-27 03:40:00	ES	Futures	1028.14	1028.63	1027.4	1027.4	2337.0
2010-08-27 03:45:00	ES	Futures	1027.65	1027.89	1027.16	1027.4	1751.0
2010-08-27 03:50:00	ES	Futures	1027.65	1028.14	1025.93	1026.18	3832.0
2010-08-27 03:55:00	ES	Futures	1026.18	1027.16	1025.93	1026.42	1442.0
2010-08-27 04:00:00	ES	Futures	1026.42	1026.91	1025.69	1026.67	3070.0
2010-08-27 04:05:00	ES	Futures	1026.67	1026.91	1025.44	1026.18	2752.0

> showing 50 of 10,186 rows — these rows as CSV

> unlock the full archive -- $79 one-time