PREVIEW / futures_5min / 2010-08-29

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-08-29.parquet
  size:    41 KB
  rows:    1,973

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-29 18:00:00	ES	Futures	1044.83	1047.77	1044.09	1046.79	5429.0
2010-08-29 18:05:00	ES	Futures	1046.79	1047.28	1046.54	1047.03	747.0
2010-08-29 18:10:00	ES	Futures	1047.28	1048.02	1047.03	1047.77	1176.0
2010-08-29 18:15:00	ES	Futures	1047.77	1049.0	1047.28	1048.02	2326.0
2010-08-29 18:20:00	ES	Futures	1048.02	1048.02	1047.77	1048.02	100.0
2010-08-29 18:25:00	ES	Futures	1048.02	1048.02	1047.53	1048.02	231.0
2010-08-29 18:30:00	ES	Futures	1048.02	1048.02	1047.77	1047.77	229.0
2010-08-29 18:35:00	ES	Futures	1047.77	1048.02	1047.77	1048.02	205.0
2010-08-29 18:40:00	ES	Futures	1048.02	1048.02	1046.79	1047.28	828.0
2010-08-29 18:45:00	ES	Futures	1047.28	1047.28	1046.79	1046.79	372.0
2010-08-29 18:50:00	ES	Futures	1047.03	1047.03	1046.79	1046.79	133.0
2010-08-29 18:55:00	ES	Futures	1046.79	1047.03	1046.54	1046.79	176.0
2010-08-29 19:00:00	ES	Futures	1046.79	1047.03	1046.54	1046.79	187.0
2010-08-29 19:05:00	ES	Futures	1046.79	1047.03	1046.54	1046.54	136.0
2010-08-29 19:10:00	ES	Futures	1046.54	1047.03	1046.54	1046.79	268.0
2010-08-29 19:15:00	ES	Futures	1047.03	1047.03	1046.79	1046.79	61.0
2010-08-29 19:20:00	ES	Futures	1046.79	1047.03	1046.79	1047.03	94.0
2010-08-29 19:25:00	ES	Futures	1047.03	1047.03	1046.79	1047.03	185.0
2010-08-29 19:30:00	ES	Futures	1046.79	1047.03	1046.79	1047.03	80.0
2010-08-29 19:35:00	ES	Futures	1047.03	1047.03	1046.79	1046.79	217.0
2010-08-29 19:40:00	ES	Futures	1047.03	1047.03	1046.79	1046.79	53.0
2010-08-29 19:45:00	ES	Futures	1047.03	1047.03	1046.3	1046.3	508.0
2010-08-29 19:50:00	ES	Futures	1046.54	1046.79	1046.3	1046.79	291.0
2010-08-29 19:55:00	ES	Futures	1046.54	1047.53	1046.3	1047.53	726.0
2010-08-29 20:00:00	ES	Futures	1047.28	1047.53	1046.54	1046.79	579.0
2010-08-29 20:05:00	ES	Futures	1046.79	1047.77	1046.54	1047.77	431.0
2010-08-29 20:10:00	ES	Futures	1047.53	1047.77	1047.03	1047.03	600.0
2010-08-29 20:15:00	ES	Futures	1047.28	1048.02	1047.28	1047.77	524.0
2010-08-29 20:20:00	ES	Futures	1047.77	1047.77	1047.03	1047.28	575.0
2010-08-29 20:25:00	ES	Futures	1047.53	1047.53	1047.28	1047.28	494.0
2010-08-29 20:30:00	ES	Futures	1047.28	1048.26	1047.28	1047.77	774.0
2010-08-29 20:35:00	ES	Futures	1047.77	1047.77	1047.03	1047.28	608.0
2010-08-29 20:40:00	ES	Futures	1047.03	1047.53	1047.03	1047.28	232.0
2010-08-29 20:45:00	ES	Futures	1047.28	1048.02	1047.28	1047.77	453.0
2010-08-29 20:50:00	ES	Futures	1047.77	1048.02	1047.53	1047.77	573.0
2010-08-29 20:55:00	ES	Futures	1047.53	1047.77	1047.28	1047.77	404.0
2010-08-29 21:00:00	ES	Futures	1047.53	1048.02	1047.53	1047.53	418.0
2010-08-29 21:05:00	ES	Futures	1047.53	1048.51	1047.53	1048.26	954.0
2010-08-29 21:10:00	ES	Futures	1048.26	1049.98	1048.02	1049.73	3065.0
2010-08-29 21:15:00	ES	Futures	1049.49	1050.96	1049.49	1050.72	3314.0
2010-08-29 21:20:00	ES	Futures	1050.47	1050.96	1050.47	1050.96	720.0
2010-08-29 21:25:00	ES	Futures	1050.72	1052.92	1050.72	1052.19	3998.0
2010-08-29 21:30:00	ES	Futures	1052.19	1052.92	1052.19	1052.43	1635.0
2010-08-29 21:35:00	ES	Futures	1052.43	1052.68	1051.7	1052.19	1051.0
2010-08-29 21:40:00	ES	Futures	1051.94	1052.19	1051.94	1052.19	864.0
2010-08-29 21:45:00	ES	Futures	1051.94	1052.92	1051.7	1052.68	1360.0
2010-08-29 21:50:00	ES	Futures	1052.43	1052.68	1052.19	1052.19	597.0
2010-08-29 21:55:00	ES	Futures	1052.19	1052.43	1051.94	1051.94	500.0
2010-08-29 22:00:00	ES	Futures	1051.94	1052.43	1051.45	1051.7	616.0
2010-08-29 22:05:00	ES	Futures	1051.7	1052.19	1051.45	1052.19	495.0

> showing 50 of 1,973 rows — these rows as CSV

> unlock the full archive -- $79 one-time