PREVIEW / futures_5min / 2010-08-30

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-08-30.parquet
  size:    185 KB
  rows:    11,164

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-30 00:00:00	ES	Futures	1048.51	1048.75	1048.02	1048.51	396.0
2010-08-30 00:05:00	ES	Futures	1048.75	1049.0	1048.51	1048.75	234.0
2010-08-30 00:10:00	ES	Futures	1048.75	1048.75	1048.51	1048.75	288.0
2010-08-30 00:15:00	ES	Futures	1049.0	1049.24	1048.75	1048.75	206.0
2010-08-30 00:20:00	ES	Futures	1048.75	1049.0	1048.51	1048.51	225.0
2010-08-30 00:25:00	ES	Futures	1048.75	1050.22	1048.02	1049.24	1310.0
2010-08-30 00:30:00	ES	Futures	1049.49	1049.73	1049.24	1049.49	210.0
2010-08-30 00:35:00	ES	Futures	1049.49	1049.98	1049.24	1049.73	228.0
2010-08-30 00:40:00	ES	Futures	1049.98	1050.22	1049.73	1049.73	300.0
2010-08-30 00:45:00	ES	Futures	1049.73	1049.98	1049.24	1049.24	257.0
2010-08-30 00:50:00	ES	Futures	1049.24	1049.49	1048.51	1049.0	327.0
2010-08-30 00:55:00	ES	Futures	1048.75	1049.24	1048.75	1048.75	125.0
2010-08-30 01:00:00	ES	Futures	1048.75	1048.75	1047.77	1048.02	507.0
2010-08-30 01:05:00	ES	Futures	1048.02	1048.26	1047.53	1047.77	446.0
2010-08-30 01:10:00	ES	Futures	1048.02	1048.02	1047.53	1047.77	536.0
2010-08-30 01:15:00	ES	Futures	1048.02	1048.51	1047.77	1048.51	365.0
2010-08-30 01:20:00	ES	Futures	1048.51	1048.75	1048.02	1048.51	343.0
2010-08-30 01:25:00	ES	Futures	1048.51	1049.0	1048.51	1049.0	200.0
2010-08-30 01:30:00	ES	Futures	1048.75	1049.24	1048.51	1048.51	543.0
2010-08-30 01:35:00	ES	Futures	1048.51	1048.75	1048.26	1048.51	223.0
2010-08-30 01:40:00	ES	Futures	1048.51	1049.0	1048.51	1048.75	295.0
2010-08-30 01:45:00	ES	Futures	1048.75	1049.0	1048.26	1049.0	336.0
2010-08-30 01:50:00	ES	Futures	1048.75	1049.24	1048.51	1048.51	407.0
2010-08-30 01:55:00	ES	Futures	1048.75	1049.24	1048.75	1048.75	238.0
2010-08-30 02:00:00	ES	Futures	1048.75	1049.0	1047.53	1047.77	2662.0
2010-08-30 02:05:00	ES	Futures	1048.02	1048.51	1047.53	1048.26	604.0
2010-08-30 02:10:00	ES	Futures	1048.26	1048.75	1047.77	1047.77	523.0
2010-08-30 02:15:00	ES	Futures	1047.77	1048.26	1047.53	1048.26	663.0
2010-08-30 02:20:00	ES	Futures	1048.26	1048.51	1047.77	1048.02	941.0
2010-08-30 02:25:00	ES	Futures	1048.02	1048.51	1048.02	1048.26	413.0
2010-08-30 02:30:00	ES	Futures	1048.26	1048.26	1047.53	1047.77	719.0
2010-08-30 02:35:00	ES	Futures	1048.02	1048.26	1047.77	1048.26	582.0
2010-08-30 02:40:00	ES	Futures	1048.51	1048.51	1048.02	1048.26	372.0
2010-08-30 02:45:00	ES	Futures	1048.26	1048.75	1048.02	1048.51	752.0
2010-08-30 02:50:00	ES	Futures	1048.26	1048.75	1048.02	1048.26	878.0
2010-08-30 02:55:00	ES	Futures	1048.26	1048.26	1047.28	1047.53	1412.0
2010-08-30 03:00:00	ES	Futures	1047.53	1047.77	1047.03	1047.77	1608.0
2010-08-30 03:05:00	ES	Futures	1047.53	1047.77	1046.54	1046.79	1290.0
2010-08-30 03:10:00	ES	Futures	1046.79	1047.03	1046.05	1046.54	2399.0
2010-08-30 03:15:00	ES	Futures	1046.54	1047.03	1045.56	1045.56	1833.0
2010-08-30 03:20:00	ES	Futures	1045.81	1046.3	1045.56	1045.81	2346.0
2010-08-30 03:25:00	ES	Futures	1046.05	1046.3	1045.56	1045.81	1619.0
2010-08-30 03:30:00	ES	Futures	1045.56	1046.79	1045.56	1046.79	1205.0
2010-08-30 03:35:00	ES	Futures	1046.79	1046.79	1045.56	1045.56	1728.0
2010-08-30 03:40:00	ES	Futures	1045.81	1046.54	1045.32	1046.3	1347.0
2010-08-30 03:45:00	ES	Futures	1046.3	1046.54	1045.81	1046.54	1430.0
2010-08-30 03:50:00	ES	Futures	1046.54	1046.79	1046.3	1046.79	953.0
2010-08-30 03:55:00	ES	Futures	1046.79	1047.03	1046.54	1046.79	1183.0
2010-08-30 04:00:00	ES	Futures	1047.03	1047.53	1046.54	1046.79	1403.0
2010-08-30 04:05:00	ES	Futures	1046.79	1047.28	1046.3	1046.54	1093.0

> showing 50 of 11,164 rows — these rows as CSV

> unlock the full archive -- $79 one-time