PREVIEW / futures_5min / 2010-08-31

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-08-31.parquet
  size:    202 KB
  rows:    12,213

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-31 00:00:00	ES	Futures	1025.44	1025.44	1024.95	1024.95	479.0
2010-08-31 00:05:00	ES	Futures	1024.95	1025.2	1024.95	1024.95	153.0
2010-08-31 00:10:00	ES	Futures	1024.95	1024.95	1023.97	1024.21	1556.0
2010-08-31 00:15:00	ES	Futures	1024.46	1024.7	1024.21	1024.21	359.0
2010-08-31 00:20:00	ES	Futures	1024.21	1024.46	1023.97	1024.21	245.0
2010-08-31 00:25:00	ES	Futures	1024.21	1024.46	1023.97	1024.21	131.0
2010-08-31 00:30:00	ES	Futures	1024.46	1024.46	1024.21	1024.46	168.0
2010-08-31 00:35:00	ES	Futures	1024.21	1024.7	1024.21	1024.21	142.0
2010-08-31 00:40:00	ES	Futures	1024.21	1024.46	1023.97	1024.21	305.0
2010-08-31 00:45:00	ES	Futures	1024.21	1024.46	1024.21	1024.21	80.0
2010-08-31 00:50:00	ES	Futures	1024.21	1024.95	1024.21	1024.7	486.0
2010-08-31 00:55:00	ES	Futures	1024.7	1025.2	1024.7	1024.95	400.0
2010-08-31 01:00:00	ES	Futures	1024.7	1025.2	1024.46	1024.7	156.0
2010-08-31 01:05:00	ES	Futures	1024.7	1024.95	1024.46	1024.7	199.0
2010-08-31 01:10:00	ES	Futures	1024.7	1025.2	1024.7	1025.2	250.0
2010-08-31 01:15:00	ES	Futures	1024.95	1025.44	1024.95	1025.44	309.0
2010-08-31 01:20:00	ES	Futures	1025.2	1025.69	1024.95	1024.95	483.0
2010-08-31 01:25:00	ES	Futures	1024.95	1025.44	1024.7	1024.95	421.0
2010-08-31 01:30:00	ES	Futures	1024.95	1025.2	1024.46	1024.7	735.0
2010-08-31 01:35:00	ES	Futures	1024.7	1024.7	1023.72	1023.72	1340.0
2010-08-31 01:40:00	ES	Futures	1023.72	1023.72	1022.74	1022.99	1863.0
2010-08-31 01:45:00	ES	Futures	1022.99	1023.48	1022.74	1022.99	1056.0
2010-08-31 01:50:00	ES	Futures	1022.99	1023.48	1022.74	1023.23	867.0
2010-08-31 01:55:00	ES	Futures	1023.23	1023.48	1022.74	1023.48	811.0
2010-08-31 02:00:00	ES	Futures	1023.48	1023.72	1022.74	1023.23	2200.0
2010-08-31 02:05:00	ES	Futures	1022.99	1023.23	1022.5	1022.5	2327.0
2010-08-31 02:10:00	ES	Futures	1022.74	1022.99	1022.01	1022.25	2551.0
2010-08-31 02:15:00	ES	Futures	1022.25	1022.25	1019.55	1020.53	8041.0
2010-08-31 02:20:00	ES	Futures	1020.29	1020.53	1019.8	1020.04	1865.0
2010-08-31 02:25:00	ES	Futures	1020.29	1021.02	1020.04	1020.53	1255.0
2010-08-31 02:30:00	ES	Futures	1020.53	1021.27	1020.29	1020.53	1850.0
2010-08-31 02:35:00	ES	Futures	1020.29	1020.53	1019.31	1019.55	1915.0
2010-08-31 02:40:00	ES	Futures	1019.55	1019.8	1018.32	1018.57	3678.0
2010-08-31 02:45:00	ES	Futures	1018.57	1019.8	1018.32	1019.8	3627.0
2010-08-31 02:50:00	ES	Futures	1019.55	1020.53	1019.31	1020.29	2372.0
2010-08-31 02:55:00	ES	Futures	1020.29	1020.78	1020.04	1020.29	855.0
2010-08-31 03:00:00	ES	Futures	1020.04	1021.27	1020.04	1020.78	4967.0
2010-08-31 03:05:00	ES	Futures	1020.53	1021.02	1019.31	1020.53	4528.0
2010-08-31 03:10:00	ES	Futures	1020.53	1021.51	1020.53	1021.51	3270.0
2010-08-31 03:15:00	ES	Futures	1021.51	1021.76	1020.53	1021.27	4074.0
2010-08-31 03:20:00	ES	Futures	1021.27	1022.5	1021.02	1022.25	3265.0
2010-08-31 03:25:00	ES	Futures	1022.25	1022.74	1020.78	1020.78	4065.0
2010-08-31 03:30:00	ES	Futures	1020.78	1021.27	1019.8	1019.8	3782.0
2010-08-31 03:35:00	ES	Futures	1019.8	1021.02	1019.55	1021.02	3194.0
2010-08-31 03:40:00	ES	Futures	1021.02	1021.51	1020.29	1020.78	3297.0
2010-08-31 03:45:00	ES	Futures	1020.78	1021.51	1020.04	1020.78	1597.0
2010-08-31 03:50:00	ES	Futures	1020.53	1021.51	1020.04	1021.02	2191.0
2010-08-31 03:55:00	ES	Futures	1021.27	1021.51	1020.53	1021.27	2082.0
2010-08-31 04:00:00	ES	Futures	1021.27	1021.76	1021.02	1021.27	2682.0
2010-08-31 04:05:00	ES	Futures	1021.27	1021.51	1020.53	1020.78	880.0

> showing 50 of 12,213 rows — these rows as CSV

> unlock the full archive -- $79 one-time