PREVIEW / futures_5min / 2010-09-01

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-09-01.parquet
  size:    212 KB
  rows:    12,184

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-01 00:00:00	ES	Futures	1037.96	1038.45	1037.71	1037.96	315.0
2010-09-01 00:05:00	ES	Futures	1037.96	1038.2	1037.96	1037.96	120.0
2010-09-01 00:10:00	ES	Futures	1038.2	1038.2	1037.96	1037.96	221.0
2010-09-01 00:15:00	ES	Futures	1037.96	1037.96	1036.97	1036.97	879.0
2010-09-01 00:20:00	ES	Futures	1036.97	1037.22	1036.73	1037.22	569.0
2010-09-01 00:25:00	ES	Futures	1037.22	1037.46	1036.97	1037.22	306.0
2010-09-01 00:30:00	ES	Futures	1037.46	1037.46	1036.73	1036.97	393.0
2010-09-01 00:35:00	ES	Futures	1036.73	1036.97	1036.73	1036.73	120.0
2010-09-01 00:40:00	ES	Futures	1036.73	1036.97	1036.48	1036.97	259.0
2010-09-01 00:45:00	ES	Futures	1037.22	1037.22	1036.73	1036.97	74.0
2010-09-01 00:50:00	ES	Futures	1037.22	1037.46	1036.97	1037.46	170.0
2010-09-01 00:55:00	ES	Futures	1037.46	1037.71	1036.97	1037.46	244.0
2010-09-01 01:00:00	ES	Futures	1037.46	1037.46	1036.97	1037.46	113.0
2010-09-01 01:05:00	ES	Futures	1037.22	1037.46	1037.22	1037.22	26.0
2010-09-01 01:10:00	ES	Futures	1037.22	1037.46	1037.22	1037.46	92.0
2010-09-01 01:15:00	ES	Futures	1037.46	1037.46	1036.73	1036.97	319.0
2010-09-01 01:20:00	ES	Futures	1036.97	1037.22	1036.48	1036.73	577.0
2010-09-01 01:25:00	ES	Futures	1036.73	1036.73	1036.48	1036.48	110.0
2010-09-01 01:30:00	ES	Futures	1036.73	1036.97	1036.48	1036.73	185.0
2010-09-01 01:35:00	ES	Futures	1036.73	1036.97	1036.48	1036.97	156.0
2010-09-01 01:40:00	ES	Futures	1036.97	1037.22	1036.97	1037.22	317.0
2010-09-01 01:45:00	ES	Futures	1037.46	1037.46	1036.97	1037.22	199.0
2010-09-01 01:50:00	ES	Futures	1037.22	1037.46	1036.73	1036.73	390.0
2010-09-01 01:55:00	ES	Futures	1036.97	1036.97	1036.48	1036.97	623.0
2010-09-01 02:00:00	ES	Futures	1036.73	1036.97	1035.75	1036.73	2173.0
2010-09-01 02:05:00	ES	Futures	1036.97	1037.46	1036.48	1037.22	609.0
2010-09-01 02:10:00	ES	Futures	1036.97	1037.46	1036.73	1037.22	287.0
2010-09-01 02:15:00	ES	Futures	1037.22	1037.46	1036.97	1037.46	613.0
2010-09-01 02:20:00	ES	Futures	1037.46	1037.96	1037.22	1037.71	579.0
2010-09-01 02:25:00	ES	Futures	1037.96	1038.2	1036.97	1036.97	476.0
2010-09-01 02:30:00	ES	Futures	1036.97	1037.22	1036.48	1036.97	1056.0
2010-09-01 02:35:00	ES	Futures	1036.97	1037.22	1036.24	1036.48	654.0
2010-09-01 02:40:00	ES	Futures	1036.24	1036.48	1036.24	1036.24	288.0
2010-09-01 02:45:00	ES	Futures	1036.24	1036.24	1035.75	1035.99	674.0
2010-09-01 02:50:00	ES	Futures	1035.75	1036.48	1035.75	1036.24	905.0
2010-09-01 02:55:00	ES	Futures	1036.24	1036.48	1035.99	1036.48	592.0
2010-09-01 03:00:00	ES	Futures	1036.48	1036.73	1035.99	1036.48	2433.0
2010-09-01 03:05:00	ES	Futures	1036.48	1036.48	1035.5	1036.24	2642.0
2010-09-01 03:10:00	ES	Futures	1036.24	1036.48	1034.77	1035.01	3493.0
2010-09-01 03:15:00	ES	Futures	1035.01	1035.5	1034.27	1034.27	3106.0
2010-09-01 03:20:00	ES	Futures	1034.27	1034.52	1032.8	1033.05	4616.0
2010-09-01 03:25:00	ES	Futures	1032.8	1033.29	1032.56	1033.05	3044.0
2010-09-01 03:30:00	ES	Futures	1033.05	1033.29	1032.07	1033.05	4182.0
2010-09-01 03:35:00	ES	Futures	1033.05	1033.29	1031.58	1032.07	3608.0
2010-09-01 03:40:00	ES	Futures	1032.07	1032.31	1031.58	1032.07	2282.0
2010-09-01 03:45:00	ES	Futures	1032.07	1032.31	1031.33	1032.31	2776.0
2010-09-01 03:50:00	ES	Futures	1032.31	1033.29	1032.07	1032.8	1817.0
2010-09-01 03:55:00	ES	Futures	1032.8	1033.54	1032.8	1033.29	1986.0
2010-09-01 04:00:00	ES	Futures	1033.29	1034.52	1033.05	1034.03	2983.0
2010-09-01 04:05:00	ES	Futures	1034.27	1034.77	1034.03	1034.03	2524.0

> showing 50 of 12,184 rows — these rows as CSV

> unlock the full archive -- $79 one-time