PREVIEW / futures_5min / 2010-09-02

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-09-02.parquet
  size:    183 KB
  rows:    11,839

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-02 00:00:00	ES	Futures	1057.09	1057.09	1056.6	1056.85	342.0
2010-09-02 00:05:00	ES	Futures	1056.85	1057.09	1056.6	1056.85	175.0
2010-09-02 00:10:00	ES	Futures	1057.09	1057.34	1056.85	1057.09	211.0
2010-09-02 00:15:00	ES	Futures	1057.34	1057.34	1056.85	1057.09	171.0
2010-09-02 00:20:00	ES	Futures	1057.09	1057.59	1056.85	1057.09	543.0
2010-09-02 00:25:00	ES	Futures	1057.34	1057.59	1057.09	1057.34	281.0
2010-09-02 00:30:00	ES	Futures	1057.59	1058.08	1057.34	1058.08	513.0
2010-09-02 00:35:00	ES	Futures	1057.83	1058.81	1057.83	1058.32	1178.0
2010-09-02 00:40:00	ES	Futures	1058.32	1058.32	1057.59	1057.59	533.0
2010-09-02 00:45:00	ES	Futures	1057.59	1058.08	1057.59	1057.83	214.0
2010-09-02 00:50:00	ES	Futures	1057.83	1057.83	1057.09	1057.34	276.0
2010-09-02 00:55:00	ES	Futures	1057.34	1057.34	1056.85	1056.85	358.0
2010-09-02 01:00:00	ES	Futures	1056.85	1057.59	1056.85	1057.59	206.0
2010-09-02 01:05:00	ES	Futures	1057.59	1057.83	1057.34	1057.34	273.0
2010-09-02 01:10:00	ES	Futures	1057.34	1058.08	1057.09	1058.08	221.0
2010-09-02 01:15:00	ES	Futures	1057.83	1058.57	1057.59	1057.59	1286.0
2010-09-02 01:20:00	ES	Futures	1057.59	1057.83	1057.34	1057.34	1050.0
2010-09-02 01:25:00	ES	Futures	1057.59	1058.57	1057.34	1058.32	1088.0
2010-09-02 01:30:00	ES	Futures	1058.32	1058.57	1057.83	1057.83	468.0
2010-09-02 01:35:00	ES	Futures	1057.83	1058.08	1057.59	1057.83	249.0
2010-09-02 01:40:00	ES	Futures	1057.59	1057.83	1056.85	1056.85	1136.0
2010-09-02 01:45:00	ES	Futures	1056.85	1057.09	1056.6	1056.85	504.0
2010-09-02 01:50:00	ES	Futures	1057.09	1057.83	1057.09	1057.59	651.0
2010-09-02 01:55:00	ES	Futures	1057.59	1058.08	1057.59	1057.83	447.0
2010-09-02 02:00:00	ES	Futures	1058.08	1058.08	1057.34	1058.08	2077.0
2010-09-02 02:05:00	ES	Futures	1058.08	1058.32	1057.59	1057.83	1179.0
2010-09-02 02:10:00	ES	Futures	1058.08	1058.08	1057.59	1057.59	907.0
2010-09-02 02:15:00	ES	Futures	1057.59	1057.83	1057.09	1057.59	1040.0
2010-09-02 02:20:00	ES	Futures	1057.59	1058.32	1057.34	1058.32	769.0
2010-09-02 02:25:00	ES	Futures	1058.08	1059.06	1058.08	1058.57	825.0
2010-09-02 02:30:00	ES	Futures	1058.57	1059.06	1058.08	1058.32	674.0
2010-09-02 02:35:00	ES	Futures	1058.08	1058.32	1057.83	1058.32	672.0
2010-09-02 02:40:00	ES	Futures	1058.57	1058.57	1058.08	1058.08	387.0
2010-09-02 02:45:00	ES	Futures	1058.08	1059.06	1058.08	1058.81	435.0
2010-09-02 02:50:00	ES	Futures	1058.81	1059.79	1058.81	1059.3	1302.0
2010-09-02 02:55:00	ES	Futures	1059.55	1059.79	1059.3	1059.55	879.0
2010-09-02 03:00:00	ES	Futures	1059.55	1059.55	1058.08	1058.32	5205.0
2010-09-02 03:05:00	ES	Futures	1058.32	1058.81	1057.59	1058.57	3376.0
2010-09-02 03:10:00	ES	Futures	1058.81	1059.55	1058.32	1059.06	4561.0
2010-09-02 03:15:00	ES	Futures	1059.06	1059.79	1058.81	1059.3	3597.0
2010-09-02 03:20:00	ES	Futures	1059.06	1059.3	1057.83	1058.08	2174.0
2010-09-02 03:25:00	ES	Futures	1058.08	1058.32	1057.59	1057.83	2171.0
2010-09-02 03:30:00	ES	Futures	1057.59	1057.83	1057.09	1057.34	2655.0
2010-09-02 03:35:00	ES	Futures	1057.34	1058.08	1057.09	1057.83	1914.0
2010-09-02 03:40:00	ES	Futures	1057.83	1058.08	1057.09	1057.34	1959.0
2010-09-02 03:45:00	ES	Futures	1057.09	1058.08	1056.85	1057.59	3414.0
2010-09-02 03:50:00	ES	Futures	1057.59	1058.32	1057.34	1058.32	2208.0
2010-09-02 03:55:00	ES	Futures	1058.32	1058.81	1058.08	1058.08	2838.0
2010-09-02 04:00:00	ES	Futures	1058.32	1058.81	1057.59	1058.32	1736.0
2010-09-02 04:05:00	ES	Futures	1058.32	1060.04	1058.32	1059.55	3357.0

> showing 50 of 11,839 rows — these rows as CSV

> unlock the full archive -- $79 one-time